Financial news on May 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.41 | 24.13 | 22.78 | 23.48 | 149M |
| Oracle Corp. | ORCL | 18.35 | 18.52 | 17.46 | 17.58 | 61.1M |
| Microsoft | MSFT | 69.45 | 70.35 | 69.18 | 70.31 | 41.7M |
| Intel | INTC | 30.19 | 30.43 | 29.40 | 29.53 | 39.7M |
| General Electric | GE | 53.15 | 53.29 | 51.70 | 52.68 | 17.4M |
| Altria | MO | 50.00 | 50.45 | 49.20 | 49.39 | 12.4M |
| Pfizer | PFE | 44.25 | 44.35 | 43.50 | 44.04 | 8.95M |
| JPMorgan Chase | JPM | 49.74 | 49.74 | 48.86 | 49.17 | 8.75M |
| Apple | AAPL | 24.00 | 24.13 | 23.40 | 23.50 | 7.37M |
| Amazon | AMZN | 16.79 | 17.00 | 15.90 | 16.25 | 7.31M |
| Amgen | AMGN | 67.40 | 67.55 | 65.30 | 66.24 | 7.19M |
| HP Inc. | HPQ | 31.00 | 31.37 | 30.30 | 30.80 | 7.17M |
| Walt Disney & Co. | DIS | 33.92 | 34.80 | 33.66 | 34.50 | 6.94M |
| McDonald's | MCD | 30.73 | 30.96 | 30.20 | 30.50 | 6.83M |
| Wal-Mart Stores | WMT | 53.21 | 53.70 | 52.90 | 53.52 | 6.79M |
| Abbott Laboratories | ABT | 52.90 | 53.25 | 52.58 | 52.95 | 6.67M |
| Merck | MRK | 76.60 | 76.61 | 75.01 | 75.10 | 6.24M |
| International Business Machines | IBM | 119.70 | 119.70 | 117.25 | 118.01 | 6.01M |
| Bristol-Myers Squibb | BMY | 55.30 | 55.50 | 54.76 | 54.94 | 5.91M |
| ExxonMobil | XOM | 88.80 | 89.02 | 88.48 | 88.81 | 5.9M |
| UnitedHealth Group | UNH | 55.50 | 55.65 | 53.50 | 54.30 | 5.71M |
| AT&T Inc. | T | 44.34 | 44.35 | 43.21 | 43.37 | 5.64M |
| Home Depot | HD | 52.90 | 53.60 | 52.00 | 52.99 | 5.4M |
| Wells Fargo & Co. | WFC | 46.00 | 47.73 | 45.92 | 47.20 | 4.79M |
| Pepsico | PEP | 45.00 | 45.00 | 43.88 | 43.98 | 4.21M |
| Procter & Gamble | PG | 65.30 | 65.60 | 63.95 | 64.00 | 4.04M |
| ConocoPhillips | COP | 67.28 | 67.90 | 66.81 | 66.86 | 3.46M |
| Verizon Communications | VZ | 54.65 | 54.65 | 54.07 | 54.43 | 3.4M |
| Schlumberger | SLB | 68.46 | 68.48 | 66.90 | 67.25 | 3.36M |
| Johnson & Johnson | JNJ | 100.60 | 100.60 | 98.75 | 99.00 | 3.3M |
| Coca-Cola | KO | 48.04 | 48.15 | 47.55 | 47.80 | 2.96M |
| Boeing | BA | 68.10 | 68.95 | 67.50 | 68.00 | 2.81M |
| United Technologies | UTX | 85.80 | 86.35 | 84.05 | 84.82 | 2.36M |
| 3M | MMM | 123.30 | 123.40 | 120.50 | 121.00 | 2.16M |
| Chevron | CVX | 97.00 | 97.01 | 95.07 | 95.07 | 1.96M |
| Gilead Sciences | GILD | 59.66 | 59.87 | 57.50 | 57.87 | 1.55M |
| Union Pacific | UNP | 60.44 | 60.44 | 58.35 | 58.53 | 1.13M |
| Comcast | CMCSA | 43.45 | 43.49 | 42.05 | 42.36 | 82.7K |
| Berkshire Hathaway | BRK.B | 2274.00 | 2274.00 | 2260.00 | 2262.00 | 11.3K |
Exchange Rates of May 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.767 CHF | 1 CHF = 0.566 USD |
| Euro | Japanese Yen | 1 EUR = 106.130 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.606 GBP | 1 GBP = 1.651 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.334 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.726 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.199 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.521 CHF | 1 CHF = 0.397 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.236 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
See what else happened on May 22nd, 2001