Financial news on May 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.41 24.13 22.78 23.48 149M
Oracle Corp. ORCL 18.35 18.52 17.46 17.58 61.1M
Microsoft MSFT 69.45 70.35 69.18 70.31 41.7M
Intel INTC 30.19 30.43 29.40 29.53 39.7M
General Electric GE 53.15 53.29 51.70 52.68 17.4M
Altria MO 50.00 50.45 49.20 49.39 12.4M
Pfizer PFE 44.25 44.35 43.50 44.04 8.95M
JPMorgan Chase JPM 49.74 49.74 48.86 49.17 8.75M
Apple AAPL 24.00 24.13 23.40 23.50 7.37M
Amazon AMZN 16.79 17.00 15.90 16.25 7.31M
Amgen AMGN 67.40 67.55 65.30 66.24 7.19M
HP Inc. HPQ 31.00 31.37 30.30 30.80 7.17M
Walt Disney & Co. DIS 33.92 34.80 33.66 34.50 6.94M
McDonald's MCD 30.73 30.96 30.20 30.50 6.83M
Wal-Mart Stores WMT 53.21 53.70 52.90 53.52 6.79M
Abbott Laboratories ABT 52.90 53.25 52.58 52.95 6.67M
Merck MRK 76.60 76.61 75.01 75.10 6.24M
International Business Machines IBM 119.70 119.70 117.25 118.01 6.01M
Bristol-Myers Squibb BMY 55.30 55.50 54.76 54.94 5.91M
ExxonMobil XOM 88.80 89.02 88.48 88.81 5.9M
UnitedHealth Group UNH 55.50 55.65 53.50 54.30 5.71M
AT&T Inc. T 44.34 44.35 43.21 43.37 5.64M
Home Depot HD 52.90 53.60 52.00 52.99 5.4M
Wells Fargo & Co. WFC 46.00 47.73 45.92 47.20 4.79M
Pepsico PEP 45.00 45.00 43.88 43.98 4.21M
Procter & Gamble PG 65.30 65.60 63.95 64.00 4.04M
ConocoPhillips COP 67.28 67.90 66.81 66.86 3.46M
Verizon Communications VZ 54.65 54.65 54.07 54.43 3.4M
Schlumberger SLB 68.46 68.48 66.90 67.25 3.36M
Johnson & Johnson JNJ 100.60 100.60 98.75 99.00 3.3M
Coca-Cola KO 48.04 48.15 47.55 47.80 2.96M
Boeing BA 68.10 68.95 67.50 68.00 2.81M
United Technologies UTX 85.80 86.35 84.05 84.82 2.36M
3M MMM 123.30 123.40 120.50 121.00 2.16M
Chevron CVX 97.00 97.01 95.07 95.07 1.96M
Gilead Sciences GILD 59.66 59.87 57.50 57.87 1.55M
Union Pacific UNP 60.44 60.44 58.35 58.53 1.13M
Comcast CMCSA 43.45 43.49 42.05 42.36 82.7K
Berkshire Hathaway BRK.B 2274.00 2274.00 2260.00 2262.00 11.3K
Exchange Rates of May 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.650 USD
US Dollar Swiss Franc 1 USD = 1.767 CHF 1 CHF = 0.566 USD
Euro Japanese Yen 1 EUR = 106.130 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.606 GBP 1 GBP = 1.651 EUR
Euro Australian Dollar 1 EUR = 1.650 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.334 CAD 1 CAD = 0.750 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.726 AUD 1 AUD = 0.367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.199 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.521 CHF 1 CHF = 0.397 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.809 CAD 1 CAD = 1.236 AUD
Australian Dollar Swiss Franc 1 AUD = 0.928 CHF 1 CHF = 1.078 AUD

See what else happened on May 22, 2001