Financial news on May 22nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 131.60 | 132.97 | 131.40 | 132.54 | 45.6M |
| HP Inc. | HPQ | 34.27 | 35.60 | 34.26 | 34.76 | 28.6M |
| AT&T Inc. | T | 34.89 | 35.03 | 34.62 | 34.71 | 26.3M |
| Microsoft | MSFT | 47.30 | 47.35 | 46.82 | 46.90 | 25.7M |
| General Electric | GE | 27.69 | 27.78 | 27.62 | 27.68 | 23.3M |
| Intel | INTC | 33.47 | 33.51 | 33.32 | 33.45 | 20.8M |
| Cisco Systems | CSCO | 29.39 | 29.45 | 29.26 | 29.26 | 20.1M |
| FB | 80.35 | 81.31 | 80.25 | 80.54 | 19.6M | |
| Pfizer | PFE | 34.32 | 34.49 | 34.23 | 34.28 | 13M |
| Verizon Communications | VZ | 49.76 | 49.89 | 49.58 | 49.61 | 12.3M |
| Gilead Sciences | GILD | 110.70 | 112.66 | 110.70 | 111.71 | 12.1M |
| Comcast | CMCSA | 57.54 | 58.12 | 57.41 | 57.87 | 12M |
| Coca-Cola | KO | 41.12 | 41.24 | 41.04 | 41.21 | 11.9M |
| General Motors | GM | 35.52 | 35.74 | 35.42 | 35.70 | 9.65M |
| JPMorgan Chase | JPM | 66.63 | 66.83 | 66.32 | 66.47 | 9.3M |
| Merck | MRK | 60.07 | 60.07 | 59.34 | 59.38 | 8.99M |
| Wells Fargo & Co. | WFC | 56.04 | 56.23 | 55.99 | 56.00 | 8.57M |
| ExxonMobil | XOM | 86.99 | 87.10 | 86.50 | 86.52 | 7.6M |
| Oracle Corp. | ORCL | 44.20 | 44.27 | 43.88 | 43.93 | 7.48M |
| Wal-Mart Stores | WMT | 76.20 | 76.38 | 75.86 | 75.86 | 6.82M |
| Johnson & Johnson | JNJ | 102.27 | 102.41 | 101.33 | 101.35 | 6.22M |
| Procter & Gamble | PG | 80.24 | 80.40 | 79.92 | 79.95 | 6M |
| Chevron | CVX | 105.09 | 105.55 | 104.86 | 104.89 | 4.72M |
| McDonald's | MCD | 99.15 | 99.48 | 98.84 | 98.99 | 4.56M |
| Visa | V | 69.30 | 69.85 | 69.30 | 69.62 | 4.51M |
| Bristol-Myers Squibb | BMY | 68.73 | 68.73 | 68.20 | 68.30 | 4.42M |
| Walt Disney & Co. | DIS | 110.30 | 110.90 | 110.12 | 110.26 | 4.27M |
| Altria | MO | 51.50 | 51.57 | 51.20 | 51.23 | 4.14M |
| Schlumberger | SLB | 91.46 | 92.35 | 90.77 | 92.02 | 4.1M |
| Union Pacific | UNP | 104.57 | 104.80 | 104.04 | 104.20 | 4.03M |
| Boeing | BA | 147.26 | 147.27 | 144.80 | 144.81 | 3.88M |
| ConocoPhillips | COP | 65.04 | 65.66 | 64.90 | 65.11 | 3.8M |
| Home Depot | HD | 111.87 | 112.53 | 111.46 | 112.16 | 3.69M |
| Abbott Laboratories | ABT | 49.10 | 49.43 | 48.91 | 49.03 | 3.45M |
| Pepsico | PEP | 97.21 | 97.21 | 96.23 | 96.26 | 3.31M |
| UnitedHealth Group | UNH | 120.30 | 120.78 | 119.14 | 119.59 | 2.95M |
| International Business Machines | IBM | 173.04 | 173.39 | 172.19 | 172.22 | 2.85M |
| United Technologies | UTX | 119.00 | 119.66 | 118.55 | 118.62 | 2.39M |
| Berkshire Hathaway | BRK.B | 145.10 | 145.27 | 144.53 | 144.60 | 2.19M |
| Amazon | AMZN | 431.55 | 432.44 | 427.61 | 427.63 | 2.02M |
| 3M | MMM | 161.99 | 162.33 | 160.66 | 160.98 | 1.82M |
| Amgen | AMGN | 163.58 | 164.57 | 163.03 | 163.58 | 1.64M |
| Alphabet | GOOGL | 554.46 | 558.24 | 553.62 | 554.52 | 1.21M |
Exchange Rates of May 22nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 121.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.646 GBP | 1 GBP = 1.548 USD |
| US Dollar | Australian Dollar | 1 USD = 1.276 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.228 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.270 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.375 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.407 EUR |
| Euro | Australian Dollar | 1 EUR = 1.402 AUD | 1 AUD = 0.714 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.038 CHF | 1 CHF = 0.963 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.824 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.806 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.221 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.646 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.962 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.976 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.903 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.461 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.599 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.653 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.976 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.856 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.972 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.566 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.048 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.430 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.817 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.568 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.184 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.882 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.352 SEK | 1 SEK = 0.740 CNY |
See what else happened on May 22nd, 2015