Financial news on October 22nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 72.88 | 74.38 | 72.44 | 73.44 | 30.9M |
Altria | MO | 24.50 | 25.31 | 24.00 | 24.75 | 28M |
International Business Machines | IBM | 93.75 | 94.62 | 92.50 | 93.94 | 26.7M |
Cisco Systems | CSCO | 69.94 | 70.94 | 66.38 | 66.56 | 25.7M |
Microsoft | MSFT | 93.56 | 93.87 | 91.75 | 92.69 | 21.8M |
Abbott Laboratories | ABT | 39.00 | 40.00 | 38.81 | 39.06 | 10.8M |
Oracle Corp. | ORCL | 45.38 | 45.94 | 43.56 | 44.13 | 10.2M |
Pfizer | PFE | 42.00 | 42.13 | 41.25 | 41.63 | 8.76M |
McDonald's | MCD | 42.50 | 42.63 | 39.94 | 40.31 | 8.21M |
Wal-Mart Stores | WMT | 55.44 | 58.00 | 55.06 | 57.06 | 7.53M |
Wells Fargo & Co. | WFC | 44.00 | 45.00 | 43.63 | 44.75 | 7.47M |
Amgen | AMGN | 81.88 | 83.50 | 80.38 | 81.13 | 7.42M |
Coca-Cola | KO | 54.81 | 55.94 | 54.56 | 55.25 | 7.33M |
Amazon | AMZN | 81.44 | 83.63 | 78.00 | 78.63 | 7.3M |
Walt Disney & Co. | DIS | 24.69 | 26.06 | 24.38 | 26.06 | 7.14M |
Merck | MRK | 79.63 | 80.25 | 79.00 | 79.75 | 6.29M |
General Electric | GE | 123.50 | 126.19 | 123.44 | 125.62 | 5.71M |
JPMorgan Chase | JPM | 77.88 | 81.38 | 77.88 | 80.62 | 5.03M |
AT&T Inc. | T | 45.94 | 46.50 | 44.63 | 45.94 | 4.46M |
Apple | AAPL | 77.12 | 77.25 | 73.37 | 73.94 | 3.75M |
ExxonMobil | XOM | 76.87 | 76.94 | 75.87 | 76.87 | 2.96M |
Boeing | BA | 44.94 | 45.44 | 44.63 | 44.63 | 2.85M |
Pepsico | PEP | 33.44 | 34.31 | 33.38 | 34.13 | 2.79M |
HP Inc. | HPQ | 75.06 | 77.00 | 74.75 | 75.88 | 2.79M |
Verizon Communications | VZ | 63.56 | 63.56 | 62.56 | 63.00 | 2.7M |
Johnson & Johnson | JNJ | 105.00 | 105.50 | 104.10 | 104.80 | 2.58M |
Bristol-Myers Squibb | BMY | 75.69 | 76.88 | 74.50 | 76.00 | 2.51M |
Home Depot | HD | 71.63 | 72.81 | 71.63 | 72.31 | 2.41M |
Schlumberger | SLB | 59.81 | 60.75 | 59.69 | 60.31 | 2.19M |
Procter & Gamble | PG | 100.90 | 101.40 | 99.69 | 100.80 | 1.91M |
UnitedHealth Group | UNH | 49.75 | 50.25 | 46.62 | 48.56 | 1.47M |
United Technologies | UTX | 56.13 | 57.50 | 56.13 | 56.94 | 1.18M |
Chevron | CVX | 92.75 | 94.38 | 92.75 | 93.75 | 910K |
Union Pacific | UNP | 51.13 | 52.75 | 51.06 | 51.88 | 909K |
3M | MMM | 91.50 | 93.50 | 90.50 | 92.56 | 874K |
ConocoPhillips | COP | 48.25 | 49.50 | 48.13 | 49.38 | 693K |
Comcast | CMCSA | 35.00 | 35.81 | 35.00 | 35.50 | 403K |
Gilead Sciences | GILD | 65.75 | 70.13 | 65.69 | 69.63 | 346K |
Berkshire Hathaway | BRK.B | 1808.00 | 1819.00 | 1802.00 | 1809.00 | 14.3K |
See what else happened on October 22nd, 1999