Financial news on October 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72.8874.3872.4473.4430.9M
AltriaMO24.5025.3124.0024.7528M
International Business MachinesIBM93.7594.6292.5093.9426.7M
Cisco SystemsCSCO69.9470.9466.3866.5625.7M
MicrosoftMSFT93.5693.8791.7592.6921.8M
Abbott LaboratoriesABT39.0040.0038.8139.0610.8M
Oracle Corp.ORCL45.3845.9443.5644.1310.2M
PfizerPFE42.0042.1341.2541.638.76M
McDonald'sMCD42.5042.6339.9440.318.21M
Wal-Mart StoresWMT55.4458.0055.0657.067.53M
Wells Fargo & Co.WFC44.0045.0043.6344.757.47M
AmgenAMGN81.8883.5080.3881.137.42M
Coca-ColaKO54.8155.9454.5655.257.33M
AmazonAMZN81.4483.6378.0078.637.3M
Walt Disney & Co.DIS24.6926.0624.3826.067.14M
MerckMRK79.6380.2579.0079.756.29M
General ElectricGE123.50126.19123.44125.625.71M
JPMorgan ChaseJPM77.8881.3877.8880.625.03M
AT&T Inc.T45.9446.5044.6345.944.46M
AppleAAPL77.1277.2573.3773.943.75M
ExxonMobilXOM76.8776.9475.8776.872.96M
BoeingBA44.9445.4444.6344.632.85M
PepsicoPEP33.4434.3133.3834.132.79M
HP Inc.HPQ75.0677.0074.7575.882.79M
Verizon CommunicationsVZ63.5663.5662.5663.002.7M
Johnson & JohnsonJNJ105.00105.50104.10104.802.58M
Bristol-Myers SquibbBMY75.6976.8874.5076.002.51M
Home DepotHD71.6372.8171.6372.312.41M
SchlumbergerSLB59.8160.7559.6960.312.19M
Procter & GamblePG100.90101.4099.69100.801.91M
UnitedHealth GroupUNH49.7550.2546.6248.561.47M
United TechnologiesUTX56.1357.5056.1356.941.18M
ChevronCVX92.7594.3892.7593.75910K
Union PacificUNP51.1352.7551.0651.88909K
3MMMM91.5093.5090.5092.56874K
ConocoPhillipsCOP48.2549.5048.1349.38693K
ComcastCMCSA35.0035.8135.0035.50403K
Gilead SciencesGILD65.7570.1365.6969.63346K
Berkshire HathawayBRK.B1808.001819.001802.001809.0014.3K

See what else happened on October 22, 1999