Financial news on October 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.5217.0716.1516.8361.1M
IntelINTC24.1225.3723.7625.3046M
MicrosoftMSFT57.9060.1857.4760.1636.2M
Oracle Corp.ORCL14.3214.9914.2114.9524.1M
General ElectricGE37.1537.8037.0137.6116.3M
AT&T Inc.T42.2542.4541.1041.4012.6M
PfizerPFE42.2343.0042.2043.0012.5M
Abbott LaboratoriesABT52.5054.5852.4854.589.41M
Johnson & JohnsonJNJ58.4259.0858.2058.979.16M
Home DepotHD40.1640.7738.7839.958.67M
Walt Disney & Co.DIS18.2618.6618.1118.558.65M
International Business MachinesIBM102.65105.78101.90105.257.62M
JPMorgan ChaseJPM33.8835.6833.8835.317.5M
ExxonMobilXOM40.4941.3440.2041.127.33M
AmgenAMGN59.4860.5159.0059.847.27M
HP Inc.HPQ18.0018.3417.9518.307.17M
AppleAAPL18.2119.0718.0919.027M
Wells Fargo & Co.WFC38.6239.7838.6239.736.56M
Wal-Mart StoresWMT52.8053.6052.0853.046.54M
Verizon CommunicationsVZ51.6551.8550.5051.166.47M
Coca-ColaKO48.1148.9947.7548.986.07M
MerckMRK65.3967.6765.3867.265.89M
Bristol-Myers SquibbBMY58.2559.8458.2459.704.67M
PepsicoPEP47.2047.9547.1547.704.46M
AltriaMO49.7651.1049.7650.784.38M
AmazonAMZN8.078.838.048.774.23M
McDonald'sMCD28.0228.7028.0228.403.75M
3MMMM101.00108.00101.00107.403.48M
BoeingBA33.8034.6033.5433.703.4M
Gilead SciencesGILD65.1168.7064.5067.643.29M
ChevronCVX86.9088.7586.0288.752.49M
SchlumbergerSLB47.5348.2046.0548.202.35M
Procter & GamblePG71.7572.9071.6072.452.16M
United TechnologiesUTX51.5553.2051.3552.761.97M
ConocoPhillipsCOP55.5055.6754.7655.301.7M
UnitedHealth GroupUNH67.6169.4967.5668.851.5M
Union PacificUNP48.6049.2748.3549.18416K
ComcastCMCSA35.3036.4435.1936.4250.5K
Berkshire HathawayBRK.B2498.002502.002477.002482.008.9K
Exchange Rates of October 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.450 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.657 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 109.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.746 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.479 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.817 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.259 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.359 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.802 CAD1 CAD = 1.247 AUD
Australian DollarSwiss Franc1 AUD = 0.836 CHF1 CHF = 1.196 AUD

See what else happened on October 22, 2001