Financial news on October 22nd, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.52 | 17.07 | 16.15 | 16.83 | 61.1M |
Intel | INTC | 24.12 | 25.37 | 23.76 | 25.30 | 46M |
Microsoft | MSFT | 57.90 | 60.18 | 57.47 | 60.16 | 36.2M |
Oracle Corp. | ORCL | 14.32 | 14.99 | 14.21 | 14.95 | 24.1M |
General Electric | GE | 37.15 | 37.80 | 37.01 | 37.61 | 16.3M |
AT&T Inc. | T | 42.25 | 42.45 | 41.10 | 41.40 | 12.6M |
Pfizer | PFE | 42.23 | 43.00 | 42.20 | 43.00 | 12.5M |
Abbott Laboratories | ABT | 52.50 | 54.58 | 52.48 | 54.58 | 9.41M |
Johnson & Johnson | JNJ | 58.42 | 59.08 | 58.20 | 58.97 | 9.16M |
Home Depot | HD | 40.16 | 40.77 | 38.78 | 39.95 | 8.67M |
Walt Disney & Co. | DIS | 18.26 | 18.66 | 18.11 | 18.55 | 8.65M |
International Business Machines | IBM | 102.65 | 105.78 | 101.90 | 105.25 | 7.62M |
JPMorgan Chase | JPM | 33.88 | 35.68 | 33.88 | 35.31 | 7.5M |
ExxonMobil | XOM | 40.49 | 41.34 | 40.20 | 41.12 | 7.33M |
Amgen | AMGN | 59.48 | 60.51 | 59.00 | 59.84 | 7.27M |
HP Inc. | HPQ | 18.00 | 18.34 | 17.95 | 18.30 | 7.17M |
Apple | AAPL | 18.21 | 19.07 | 18.09 | 19.02 | 7M |
Wells Fargo & Co. | WFC | 38.62 | 39.78 | 38.62 | 39.73 | 6.56M |
Wal-Mart Stores | WMT | 52.80 | 53.60 | 52.08 | 53.04 | 6.54M |
Verizon Communications | VZ | 51.65 | 51.85 | 50.50 | 51.16 | 6.47M |
Coca-Cola | KO | 48.11 | 48.99 | 47.75 | 48.98 | 6.07M |
Merck | MRK | 65.39 | 67.67 | 65.38 | 67.26 | 5.89M |
Bristol-Myers Squibb | BMY | 58.25 | 59.84 | 58.24 | 59.70 | 4.67M |
Pepsico | PEP | 47.20 | 47.95 | 47.15 | 47.70 | 4.46M |
Altria | MO | 49.76 | 51.10 | 49.76 | 50.78 | 4.38M |
Amazon | AMZN | 8.07 | 8.83 | 8.04 | 8.77 | 4.23M |
McDonald's | MCD | 28.02 | 28.70 | 28.02 | 28.40 | 3.75M |
3M | MMM | 101.00 | 108.00 | 101.00 | 107.40 | 3.48M |
Boeing | BA | 33.80 | 34.60 | 33.54 | 33.70 | 3.4M |
Gilead Sciences | GILD | 65.11 | 68.70 | 64.50 | 67.64 | 3.29M |
Chevron | CVX | 86.90 | 88.75 | 86.02 | 88.75 | 2.49M |
Schlumberger | SLB | 47.53 | 48.20 | 46.05 | 48.20 | 2.35M |
Procter & Gamble | PG | 71.75 | 72.90 | 71.60 | 72.45 | 2.16M |
United Technologies | UTX | 51.55 | 53.20 | 51.35 | 52.76 | 1.97M |
ConocoPhillips | COP | 55.50 | 55.67 | 54.76 | 55.30 | 1.7M |
UnitedHealth Group | UNH | 67.61 | 69.49 | 67.56 | 68.85 | 1.5M |
Union Pacific | UNP | 48.60 | 49.27 | 48.35 | 49.18 | 416K |
Comcast | CMCSA | 35.30 | 36.44 | 35.19 | 36.42 | 50.5K |
Berkshire Hathaway | BRK.B | 2498.00 | 2502.00 | 2477.00 | 2482.00 | 8.9K |
Exchange Rates of October 22nd, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.450 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.604 USD |
Euro | Japanese Yen | 1 EUR = 109.240 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
Euro | Australian Dollar | 1 EUR = 1.746 AUD | 1 AUD = 0.573 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.817 AUD | 1 AUD = 0.355 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.359 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.802 CAD | 1 CAD = 1.247 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
See what else happened on October 22nd, 2001