Financial news on October 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,52 17,07 16,15 16,83 61.1M
Intel INTC 24,12 25,37 23,76 25,30 46M
Microsoft MSFT 57,90 60,18 57,47 60,16 36.2M
Oracle Corp. ORCL 14,32 14,99 14,21 14,95 24.1M
General Electric GE 37,15 37,80 37,01 37,61 16.3M
AT&T Inc. T 42,25 42,45 41,10 41,40 12.6M
Pfizer PFE 42,23 43,00 42,20 43,00 12.5M
Abbott Laboratories ABT 52,50 54,58 52,48 54,58 9.41M
Johnson & Johnson JNJ 58,42 59,08 58,20 58,97 9.16M
Home Depot HD 40,16 40,77 38,78 39,95 8.67M
Walt Disney & Co. DIS 18,26 18,66 18,11 18,55 8.65M
International Business Machines IBM 102,65 105,78 101,90 105,25 7.62M
JPMorgan Chase JPM 33,88 35,68 33,88 35,31 7.5M
ExxonMobil XOM 40,49 41,34 40,20 41,12 7.33M
Amgen AMGN 59,48 60,51 59,00 59,84 7.27M
HP Inc. HPQ 18,00 18,34 17,95 18,30 7.17M
Apple AAPL 18,21 19,07 18,09 19,02 7M
Wells Fargo & Co. WFC 38,62 39,78 38,62 39,73 6.56M
Wal-Mart Stores WMT 52,80 53,60 52,08 53,04 6.54M
Verizon Communications VZ 51,65 51,85 50,50 51,16 6.47M
Coca-Cola KO 48,11 48,99 47,75 48,98 6.07M
Merck MRK 65,39 67,67 65,38 67,26 5.89M
Bristol-Myers Squibb BMY 58,25 59,84 58,24 59,70 4.67M
Pepsico PEP 47,20 47,95 47,15 47,70 4.46M
Altria MO 49,76 51,10 49,76 50,78 4.38M
Amazon AMZN 8,07 8,83 8,04 8,77 4.23M
McDonald's MCD 28,02 28,70 28,02 28,40 3.75M
3M MMM 101,00 108,00 101,00 107,40 3.48M
Boeing BA 33,80 34,60 33,54 33,70 3.4M
Gilead Sciences GILD 65,11 68,70 64,50 67,64 3.29M
Chevron CVX 86,90 88,75 86,02 88,75 2.49M
Schlumberger SLB 47,53 48,20 46,05 48,20 2.35M
Procter & Gamble PG 71,75 72,90 71,60 72,45 2.16M
United Technologies UTX 51,55 53,20 51,35 52,76 1.97M
ConocoPhillips COP 55,50 55,67 54,76 55,30 1.7M
UnitedHealth Group UNH 67,61 69,49 67,56 68,85 1.5M
Union Pacific UNP 48,60 49,27 48,35 49,18 416K
Comcast CMCSA 35,30 36,44 35,19 36,42 50.5K
Berkshire Hathaway BRK.B 2498,00 2502,00 2477,00 2482,00 8.9K
Exchange Rates of October 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,450 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,578 CAD 1 CAD = 0,634 USD
US Dollar Swiss Franc 1 USD = 1,657 CHF 1 CHF = 0,604 USD
Euro Japanese Yen 1 EUR = 109,240 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,626 GBP 1 GBP = 1,597 EUR
Euro Australian Dollar 1 EUR = 1,746 AUD 1 AUD = 0,573 EUR
Euro Canadian Dollar 1 EUR = 1,416 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,479 CHF 1 CHF = 0,676 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,350 CHF 1 CHF = 0,741 JPY
Pound Sterling Australian Dollar 1 GBP = 2,817 AUD 1 AUD = 0,355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,259 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,359 CHF 1 CHF = 0,424 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,802 CAD 1 CAD = 1,247 AUD
Australian Dollar Swiss Franc 1 AUD = 0,836 CHF 1 CHF = 1,196 AUD

See what else happened on October 22, 2001