Financial news on September 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2019.2918.8618.9674.8M
MicrosoftMSFT27.2327.7427.0727.1268.4M
IntelINTC21.0121.0520.4220.4262.6M
Oracle Corp.ORCL11.2811.3911.1011.1455.3M
PfizerPFE30.7230.9030.0530.2025.6M
General ElectricGE34.2034.2533.7133.9320.4M
ExxonMobilXOM49.2049.2148.7148.8613.9M
AltriaMO45.6745.9345.3745.3813.9M
JPMorgan ChaseJPM39.5039.9439.3539.8512.8M
AmazonAMZN43.1543.2441.1741.3812.2M
Wal-Mart StoresWMT52.0252.1851.5651.6710.8M
Coca-ColaKO40.7740.9540.4040.4210.1M
HP Inc.HPQ18.6218.7918.6018.629.62M
ChevronCVX53.2753.4952.9553.148.42M
Abbott LaboratoriesABT42.6042.6841.9242.018.41M
AlphabetGOOGL117.45119.67116.81118.387.58M
Verizon CommunicationsVZ40.1040.5040.1040.457.4M
AT&T Inc.T26.3626.4326.2526.367.24M
ComcastCMCSA28.0028.0927.8527.937.18M
AppleAAPL38.1038.1436.8136.927.17M
McDonald'sMCD27.5627.5726.9527.016.07M
Home DepotHD38.5538.8138.1338.256.07M
Procter & GamblePG54.3054.6554.0754.305.89M
AmgenAMGN58.2358.6257.5057.575.83M
MerckMRK44.6044.8944.5044.755.42M
International Business MachinesIBM85.3585.4484.1784.315.04M
Bristol-Myers SquibbBMY24.4824.5624.0024.114.91M
Johnson & JohnsonJNJ57.5857.6557.1957.304.71M
Walt Disney & Co.DIS23.2823.5023.2123.304.66M
ConocoPhillipsCOP81.8482.2881.1081.504.55M
Wells Fargo & Co.WFC58.5758.9158.3358.704.54M
SchlumbergerSLB66.3267.0065.5266.424.36M
PepsicoPEP48.6949.0648.5248.694.16M
Gilead SciencesGILD36.7537.0436.2936.294.05M
3MMMM81.2081.2080.0380.232.96M
BoeingBA54.3054.4453.4153.682.83M
UnitedHealth GroupUNH70.5270.7469.8570.302.31M
United TechnologiesUTX95.1695.1993.4793.711.57M
Union PacificUNP58.5658.5757.8258.10906K
Berkshire HathawayBRK.B2886.002906.002876.002900.0015.6K
Exchange Rates of September 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.550 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.283 CAD1 CAD = 0.779 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 135.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.735 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.537 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.302 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.890 CHF1 CHF = 1.123 AUD

See what else happened on September 22, 2004