Financial news on September 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.20 | 19.29 | 18.86 | 18.96 | 74.8M |
| Microsoft | MSFT | 27.23 | 27.74 | 27.07 | 27.12 | 68.4M |
| Intel | INTC | 21.01 | 21.05 | 20.42 | 20.42 | 62.6M |
| Oracle Corp. | ORCL | 11.28 | 11.39 | 11.10 | 11.14 | 55.3M |
| Pfizer | PFE | 30.72 | 30.90 | 30.05 | 30.20 | 25.6M |
| General Electric | GE | 34.20 | 34.25 | 33.71 | 33.93 | 20.4M |
| ExxonMobil | XOM | 49.20 | 49.21 | 48.71 | 48.86 | 13.9M |
| Altria | MO | 45.67 | 45.93 | 45.37 | 45.38 | 13.9M |
| JPMorgan Chase | JPM | 39.50 | 39.94 | 39.35 | 39.85 | 12.8M |
| Amazon | AMZN | 43.15 | 43.24 | 41.17 | 41.38 | 12.2M |
| Wal-Mart Stores | WMT | 52.02 | 52.18 | 51.56 | 51.67 | 10.8M |
| Coca-Cola | KO | 40.77 | 40.95 | 40.40 | 40.42 | 10.1M |
| HP Inc. | HPQ | 18.62 | 18.79 | 18.60 | 18.62 | 9.62M |
| Chevron | CVX | 53.27 | 53.49 | 52.95 | 53.14 | 8.42M |
| Abbott Laboratories | ABT | 42.60 | 42.68 | 41.92 | 42.01 | 8.41M |
| Alphabet | GOOGL | 117.45 | 119.67 | 116.81 | 118.38 | 7.58M |
| Verizon Communications | VZ | 40.10 | 40.50 | 40.10 | 40.45 | 7.4M |
| AT&T Inc. | T | 26.36 | 26.43 | 26.25 | 26.36 | 7.24M |
| Comcast | CMCSA | 28.00 | 28.09 | 27.85 | 27.93 | 7.18M |
| Apple | AAPL | 38.10 | 38.14 | 36.81 | 36.92 | 7.17M |
| McDonald's | MCD | 27.56 | 27.57 | 26.95 | 27.01 | 6.07M |
| Home Depot | HD | 38.55 | 38.81 | 38.13 | 38.25 | 6.07M |
| Procter & Gamble | PG | 54.30 | 54.65 | 54.07 | 54.30 | 5.89M |
| Amgen | AMGN | 58.23 | 58.62 | 57.50 | 57.57 | 5.83M |
| Merck | MRK | 44.60 | 44.89 | 44.50 | 44.75 | 5.42M |
| International Business Machines | IBM | 85.35 | 85.44 | 84.17 | 84.31 | 5.04M |
| Bristol-Myers Squibb | BMY | 24.48 | 24.56 | 24.00 | 24.11 | 4.91M |
| Johnson & Johnson | JNJ | 57.58 | 57.65 | 57.19 | 57.30 | 4.71M |
| Walt Disney & Co. | DIS | 23.28 | 23.50 | 23.21 | 23.30 | 4.66M |
| ConocoPhillips | COP | 81.84 | 82.28 | 81.10 | 81.50 | 4.55M |
| Wells Fargo & Co. | WFC | 58.57 | 58.91 | 58.33 | 58.70 | 4.54M |
| Schlumberger | SLB | 66.32 | 67.00 | 65.52 | 66.42 | 4.36M |
| Pepsico | PEP | 48.69 | 49.06 | 48.52 | 48.69 | 4.16M |
| Gilead Sciences | GILD | 36.75 | 37.04 | 36.29 | 36.29 | 4.05M |
| 3M | MMM | 81.20 | 81.20 | 80.03 | 80.23 | 2.96M |
| Boeing | BA | 54.30 | 54.44 | 53.41 | 53.68 | 2.83M |
| UnitedHealth Group | UNH | 70.52 | 70.74 | 69.85 | 70.30 | 2.31M |
| United Technologies | UTX | 95.16 | 95.19 | 93.47 | 93.71 | 1.57M |
| Union Pacific | UNP | 58.56 | 58.57 | 57.82 | 58.10 | 906K |
| Berkshire Hathaway | BRK.B | 2886.00 | 2906.00 | 2876.00 | 2900.00 | 15.6K |
Exchange Rates of September 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.283 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.735 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.537 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.302 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
See what else happened on September 22nd, 2004