Financial news on August 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 35.17 | 35.20 | 34.00 | 34.75 | 225M |
| FB | 39.00 | 40.63 | 38.93 | 40.55 | 86.4M | |
| Cisco Systems | CSCO | 24.07 | 24.17 | 23.84 | 23.86 | 41.3M |
| AT&T Inc. | T | 33.81 | 34.33 | 33.75 | 34.29 | 29.7M |
| Oracle Corp. | ORCL | 32.38 | 32.66 | 31.77 | 31.77 | 27.1M |
| Intel | INTC | 22.34 | 22.57 | 22.33 | 22.44 | 23.1M |
| HP Inc. | HPQ | 22.22 | 22.45 | 22.07 | 22.40 | 22.1M |
| General Electric | GE | 23.83 | 23.85 | 23.64 | 23.78 | 20.7M |
| Pfizer | PFE | 28.14 | 28.36 | 28.09 | 28.34 | 18.5M |
| McDonald's | MCD | 95.57 | 95.68 | 94.91 | 95.13 | 12.3M |
| Wells Fargo & Co. | WFC | 42.68 | 42.83 | 42.35 | 42.76 | 12.2M |
| Coca-Cola | KO | 38.61 | 38.61 | 38.37 | 38.52 | 11.3M |
| JPMorgan Chase | JPM | 52.27 | 52.43 | 51.90 | 52.32 | 11.1M |
| Altria | MO | 33.52 | 34.31 | 33.52 | 34.28 | 11.1M |
| ExxonMobil | XOM | 87.15 | 87.69 | 86.76 | 87.52 | 9.21M |
| Merck | MRK | 47.98 | 47.98 | 47.45 | 47.73 | 9.18M |
| Apple | AAPL | 503.27 | 503.35 | 499.35 | 501.02 | 7.95M |
| Comcast | CMCSA | 42.00 | 42.15 | 41.53 | 41.86 | 7.89M |
| Home Depot | HD | 74.15 | 74.20 | 73.11 | 73.89 | 7.73M |
| Johnson & Johnson | JNJ | 87.93 | 88.44 | 87.21 | 88.41 | 7.71M |
| General Motors | GM | 35.14 | 35.22 | 34.86 | 35.06 | 7.49M |
| Verizon Communications | VZ | 47.02 | 47.70 | 46.95 | 47.61 | 6.78M |
| Bristol-Myers Squibb | BMY | 41.76 | 42.34 | 41.67 | 42.24 | 6.67M |
| Gilead Sciences | GILD | 59.99 | 60.12 | 59.47 | 59.64 | 6.22M |
| Walt Disney & Co. | DIS | 61.96 | 61.99 | 61.46 | 61.73 | 5.51M |
| Wal-Mart Stores | WMT | 73.65 | 73.75 | 73.03 | 73.44 | 5.47M |
| Procter & Gamble | PG | 79.87 | 80.07 | 79.59 | 80.01 | 5.22M |
| Schlumberger | SLB | 82.51 | 82.51 | 81.35 | 81.67 | 5.12M |
| Chevron | CVX | 118.69 | 119.73 | 118.12 | 119.53 | 4.68M |
| ConocoPhillips | COP | 66.26 | 66.65 | 66.04 | 66.55 | 4.4M |
| Abbott Laboratories | ABT | 34.85 | 34.87 | 34.43 | 34.84 | 4.02M |
| UnitedHealth Group | UNH | 72.01 | 72.72 | 71.91 | 72.54 | 3.22M |
| Pepsico | PEP | 79.52 | 79.98 | 79.27 | 79.85 | 3.03M |
| Boeing | BA | 105.50 | 105.50 | 104.80 | 105.48 | 3.02M |
| Berkshire Hathaway | BRK.B | 115.00 | 115.09 | 114.08 | 114.27 | 2.95M |
| United Technologies | UTX | 103.00 | 103.75 | 102.65 | 102.80 | 2.61M |
| Visa | V | 180.40 | 180.59 | 177.62 | 179.10 | 2.45M |
| International Business Machines | IBM | 185.34 | 185.74 | 184.57 | 185.42 | 2.29M |
| Alphabet | GOOGL | 877.83 | 878.00 | 869.75 | 870.21 | 2.15M |
| Amazon | AMZN | 291.21 | 291.50 | 287.90 | 290.01 | 1.96M |
| 3M | MMM | 114.76 | 115.00 | 113.59 | 114.40 | 1.95M |
| Amgen | AMGN | 106.18 | 106.50 | 104.85 | 105.60 | 1.57M |
| Union Pacific | UNP | 158.79 | 158.79 | 156.93 | 158.06 | 1.27M |
Exchange Rates of August 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.190 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.122 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.934 CHF | 1 CHF = 1.071 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.725 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.634 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.529 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.523 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.140 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.831 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 23rd, 2013