Financial news on December 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 125.00 | 125.00 | 121.40 | 125.00 | 20M |
| Oracle Corp. | ORCL | 40.56 | 42.13 | 40.50 | 41.69 | 12.5M |
| Cisco Systems | CSCO | 96.13 | 96.50 | 94.44 | 96.50 | 12.1M |
| Apple | AAPL | 38.63 | 40.50 | 38.38 | 39.81 | 11M |
| Microsoft | MSFT | 140.38 | 143.81 | 139.38 | 143.56 | 8.74M |
| Walt Disney & Co. | DIS | 30.44 | 31.00 | 30.19 | 30.94 | 5.94M |
| Altria | MO | 54.38 | 55.06 | 54.00 | 54.69 | 5.4M |
| Boeing | BA | 31.75 | 32.13 | 31.56 | 31.88 | 4.87M |
| General Electric | GE | 99.06 | 101.69 | 99.06 | 101.37 | 3.98M |
| International Business Machines | IBM | 182.69 | 185.38 | 181.13 | 185.00 | 3.54M |
| Coca-Cola | KO | 67.88 | 70.31 | 67.63 | 69.94 | 3.49M |
| Schlumberger | SLB | 44.56 | 48.00 | 44.56 | 47.88 | 3.45M |
| Pfizer | PFE | 118.10 | 120.80 | 117.80 | 120.40 | 3.43M |
| Abbott Laboratories | ABT | 48.00 | 48.50 | 47.31 | 48.38 | 3.29M |
| Pepsico | PEP | 39.69 | 40.44 | 39.63 | 40.31 | 3.17M |
| Procter & Gamble | PG | 90.88 | 93.94 | 90.38 | 93.50 | 3.1M |
| Wal-Mart Stores | WMT | 78.88 | 81.63 | 78.06 | 81.44 | 2.86M |
| Wells Fargo & Co. | WFC | 37.38 | 37.69 | 37.19 | 37.38 | 2.83M |
| ExxonMobil | XOM | 75.00 | 75.31 | 74.50 | 75.06 | 2.79M |
| Home Depot | HD | 59.44 | 60.00 | 58.69 | 60.00 | 2.78M |
| JPMorgan Chase | JPM | 70.38 | 71.37 | 70.12 | 71.25 | 2.76M |
| HP Inc. | HPQ | 66.94 | 68.00 | 66.56 | 67.81 | 2.66M |
| Amazon | AMZN | 328.00 | 330.00 | 319.10 | 325.00 | 2.43M |
| Amgen | AMGN | 104.00 | 104.10 | 100.30 | 102.30 | 2.36M |
| Johnson & Johnson | JNJ | 78.00 | 78.81 | 77.88 | 78.81 | 2.35M |
| Verizon Communications | VZ | 57.00 | 57.63 | 55.69 | 57.56 | 2.08M |
| Merck | MRK | 148.40 | 150.40 | 147.60 | 149.60 | 2.05M |
| AT&T Inc. | T | 51.69 | 52.75 | 51.00 | 52.75 | 1.98M |
| Bristol-Myers Squibb | BMY | 126.40 | 128.50 | 126.10 | 128.30 | 1.41M |
| McDonald's | MCD | 77.13 | 77.38 | 75.56 | 76.88 | 1.35M |
| Comcast | CMCSA | 57.88 | 58.50 | 56.75 | 57.38 | 1.12M |
| 3M | MMM | 70.88 | 72.75 | 70.50 | 72.06 | 1.03M |
| United Technologies | UTX | 105.80 | 109.40 | 105.80 | 108.30 | 992K |
| Chevron | CVX | 83.75 | 85.00 | 83.31 | 85.00 | 909K |
| ConocoPhillips | COP | 42.19 | 42.94 | 41.81 | 42.63 | 834K |
| Union Pacific | UNP | 44.00 | 44.31 | 43.63 | 44.00 | 564K |
| UnitedHealth Group | UNH | 43.94 | 44.94 | 43.75 | 44.38 | 419K |
| Gilead Sciences | GILD | 35.88 | 37.00 | 35.88 | 36.75 | 99.6K |
| Berkshire Hathaway | BRK.B | 1987.00 | 2158.00 | 1980.00 | 2140.00 | 45.6K |
See what else happened on December 23rd, 1998