Financial news on December 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 125.00 125.00 121.40 125.00 20M
Oracle Corp. ORCL 40.56 42.13 40.50 41.69 12.5M
Cisco Systems CSCO 96.13 96.50 94.44 96.50 12.1M
Apple AAPL 38.63 40.50 38.38 39.81 11M
Microsoft MSFT 140.38 143.81 139.38 143.56 8.74M
Walt Disney & Co. DIS 30.44 31.00 30.19 30.94 5.94M
Altria MO 54.38 55.06 54.00 54.69 5.4M
Boeing BA 31.75 32.13 31.56 31.88 4.87M
General Electric GE 99.06 101.69 99.06 101.37 3.98M
International Business Machines IBM 182.69 185.38 181.13 185.00 3.54M
Coca-Cola KO 67.88 70.31 67.63 69.94 3.49M
Schlumberger SLB 44.56 48.00 44.56 47.88 3.45M
Pfizer PFE 118.10 120.80 117.80 120.40 3.43M
Abbott Laboratories ABT 48.00 48.50 47.31 48.38 3.29M
Pepsico PEP 39.69 40.44 39.63 40.31 3.17M
Procter & Gamble PG 90.88 93.94 90.38 93.50 3.1M
Wal-Mart Stores WMT 78.88 81.63 78.06 81.44 2.86M
Wells Fargo & Co. WFC 37.38 37.69 37.19 37.38 2.83M
ExxonMobil XOM 75.00 75.31 74.50 75.06 2.79M
Home Depot HD 59.44 60.00 58.69 60.00 2.78M
JPMorgan Chase JPM 70.38 71.37 70.12 71.25 2.76M
HP Inc. HPQ 66.94 68.00 66.56 67.81 2.66M
Amazon AMZN 328.00 330.00 319.10 325.00 2.43M
Amgen AMGN 104.00 104.10 100.30 102.30 2.36M
Johnson & Johnson JNJ 78.00 78.81 77.88 78.81 2.35M
Verizon Communications VZ 57.00 57.63 55.69 57.56 2.08M
Merck MRK 148.40 150.40 147.60 149.60 2.05M
AT&T Inc. T 51.69 52.75 51.00 52.75 1.98M
Bristol-Myers Squibb BMY 126.40 128.50 126.10 128.30 1.41M
McDonald's MCD 77.13 77.38 75.56 76.88 1.35M
Comcast CMCSA 57.88 58.50 56.75 57.38 1.12M
3M MMM 70.88 72.75 70.50 72.06 1.03M
United Technologies UTX 105.80 109.40 105.80 108.30 992K
Chevron CVX 83.75 85.00 83.31 85.00 909K
ConocoPhillips COP 42.19 42.94 41.81 42.63 834K
Union Pacific UNP 44.00 44.31 43.63 44.00 564K
UnitedHealth Group UNH 43.94 44.94 43.75 44.38 419K
Gilead Sciences GILD 35.88 37.00 35.88 36.75 99.6K
Berkshire Hathaway BRK.B 1987.00 2158.00 1980.00 2140.00 45.6K

See what else happened on December 23, 1998