Financial news on December 23rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC125,00125,00121,40125,0020M
Oracle Corp.ORCL40,5642,1340,5041,6912.5M
Cisco SystemsCSCO96,1396,5094,4496,5012.1M
AppleAAPL38,6340,5038,3839,8111M
MicrosoftMSFT140,38143,81139,38143,568.74M
Walt Disney & Co.DIS30,4431,0030,1930,945.94M
AltriaMO54,3855,0654,0054,695.4M
BoeingBA31,7532,1331,5631,884.87M
General ElectricGE99,06101,6999,06101,373.98M
International Business MachinesIBM182,69185,38181,13185,003.54M
Coca-ColaKO67,8870,3167,6369,943.49M
SchlumbergerSLB44,5648,0044,5647,883.45M
PfizerPFE118,10120,80117,80120,403.43M
Abbott LaboratoriesABT48,0048,5047,3148,383.29M
PepsicoPEP39,6940,4439,6340,313.17M
Procter & GamblePG90,8893,9490,3893,503.1M
Wal-Mart StoresWMT78,8881,6378,0681,442.86M
Wells Fargo & Co.WFC37,3837,6937,1937,382.83M
ExxonMobilXOM75,0075,3174,5075,062.79M
Home DepotHD59,4460,0058,6960,002.78M
JPMorgan ChaseJPM70,3871,3770,1271,252.76M
HP Inc.HPQ66,9468,0066,5667,812.66M
AmazonAMZN328,00330,00319,10325,002.43M
AmgenAMGN104,00104,10100,30102,302.36M
Johnson & JohnsonJNJ78,0078,8177,8878,812.35M
Verizon CommunicationsVZ57,0057,6355,6957,562.08M
MerckMRK148,40150,40147,60149,602.05M
AT&T Inc.T51,6952,7551,0052,751.98M
Bristol-Myers SquibbBMY126,40128,50126,10128,301.41M
McDonald'sMCD77,1377,3875,5676,881.35M
ComcastCMCSA57,8858,5056,7557,381.12M
3MMMM70,8872,7570,5072,061.03M
United TechnologiesUTX105,80109,40105,80108,30992K
ChevronCVX83,7585,0083,3185,00909K
ConocoPhillipsCOP42,1942,9441,8142,63834K
Union PacificUNP44,0044,3143,6344,00564K
UnitedHealth GroupUNH43,9444,9443,7544,38419K
Gilead SciencesGILD35,8837,0035,8836,7599.6K
Berkshire HathawayBRK.B1987,002158,001980,002140,0045.6K

See what else happened on December 23rd, 1998