Financial news on December 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC125.00125.00121.40125.0020M
Oracle Corp.ORCL40.5642.1340.5041.6912.5M
Cisco SystemsCSCO96.1396.5094.4496.5012.1M
AppleAAPL38.6340.5038.3839.8111M
MicrosoftMSFT140.38143.81139.38143.568.74M
Walt Disney & Co.DIS30.4431.0030.1930.945.94M
AltriaMO54.3855.0654.0054.695.4M
BoeingBA31.7532.1331.5631.884.87M
General ElectricGE99.06101.6999.06101.373.98M
International Business MachinesIBM182.69185.38181.13185.003.54M
Coca-ColaKO67.8870.3167.6369.943.49M
SchlumbergerSLB44.5648.0044.5647.883.45M
PfizerPFE118.10120.80117.80120.403.43M
Abbott LaboratoriesABT48.0048.5047.3148.383.29M
PepsicoPEP39.6940.4439.6340.313.17M
Procter & GamblePG90.8893.9490.3893.503.1M
Wal-Mart StoresWMT78.8881.6378.0681.442.86M
Wells Fargo & Co.WFC37.3837.6937.1937.382.83M
ExxonMobilXOM75.0075.3174.5075.062.79M
Home DepotHD59.4460.0058.6960.002.78M
JPMorgan ChaseJPM70.3871.3770.1271.252.76M
HP Inc.HPQ66.9468.0066.5667.812.66M
AmazonAMZN328.00330.00319.10325.002.43M
AmgenAMGN104.00104.10100.30102.302.36M
Johnson & JohnsonJNJ78.0078.8177.8878.812.35M
Verizon CommunicationsVZ57.0057.6355.6957.562.08M
MerckMRK148.40150.40147.60149.602.05M
AT&T Inc.T51.6952.7551.0052.751.98M
Bristol-Myers SquibbBMY126.40128.50126.10128.301.41M
McDonald'sMCD77.1377.3875.5676.881.35M
ComcastCMCSA57.8858.5056.7557.381.12M
3MMMM70.8872.7570.5072.061.03M
United TechnologiesUTX105.80109.40105.80108.30992K
ChevronCVX83.7585.0083.3185.00909K
ConocoPhillipsCOP42.1942.9441.8142.63834K
Union PacificUNP44.0044.3143.6344.00564K
UnitedHealth GroupUNH43.9444.9443.7544.38419K
Gilead SciencesGILD35.8837.0035.8836.7599.6K
Berkshire HathawayBRK.B1987.002158.001980.002140.0045.6K

See what else happened on December 23, 1998