Financial news on December 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.17 27.34 27.01 27.15 39.6M
Intel INTC 30.50 31.14 30.37 31.11 37.3M
Cisco Systems CSCO 23.90 24.01 23.73 23.94 28.4M
Oracle Corp. ORCL 13.24 13.24 12.98 13.05 27.6M
General Electric GE 30.95 31.29 30.91 31.10 15.4M
Pfizer PFE 34.31 34.65 34.29 34.52 13.8M
Amazon AMZN 50.02 52.62 49.77 52.48 11M
ExxonMobil XOM 39.25 39.75 39.20 39.75 10.7M
HP Inc. HPQ 22.20 22.70 22.20 22.66 10.7M
Wal-Mart Stores WMT 52.90 53.32 52.52 52.77 9.91M
Johnson & Johnson JNJ 50.23 50.77 50.20 50.55 8.1M
Merck MRK 44.38 44.77 44.15 44.77 7.74M
Abbott Laboratories ABT 46.10 46.55 46.06 46.51 7.45M
JPMorgan Chase JPM 36.06 36.29 35.99 36.17 7.06M
AT&T Inc. T 25.20 25.63 25.19 25.32 6.95M
Verizon Communications VZ 34.13 34.52 34.00 34.17 6.91M
Home Depot HD 34.55 35.00 34.40 34.60 6.81M
Amgen AMGN 61.42 62.00 61.16 61.77 6.45M
Comcast CMCSA 32.26 32.28 31.78 31.95 6.28M
Bristol-Myers Squibb BMY 27.25 27.58 27.25 27.42 5.99M
Walt Disney & Co. DIS 23.35 23.49 23.26 23.46 5.66M
Apple AAPL 19.94 19.95 19.60 19.81 5.51M
Altria MO 54.30 54.60 53.73 54.02 5.46M
Pepsico PEP 46.65 47.05 46.31 46.48 5.37M
McDonald's MCD 25.20 25.34 25.11 25.28 5.29M
Coca-Cola KO 50.15 50.35 49.90 50.17 3.69M
International Business Machines IBM 93.07 93.44 92.34 92.79 3.68M
Gilead Sciences GILD 59.72 60.48 58.55 59.47 3.41M
Wells Fargo & Co. WFC 57.99 58.38 57.92 58.36 2.77M
Procter & Gamble PG 98.25 98.60 98.05 98.48 2.7M
Schlumberger SLB 54.50 54.51 53.53 54.00 2.64M
3M MMM 85.15 85.16 84.08 84.61 2.45M
ConocoPhillips COP 63.46 63.50 62.62 63.19 2.13M
Boeing BA 41.72 42.00 41.66 41.94 2.13M
UnitedHealth Group UNH 56.30 56.43 55.84 56.02 1.86M
Chevron CVX 83.35 83.60 82.88 83.18 1.76M
United Technologies UTX 96.20 96.75 94.55 94.98 1.73M
Union Pacific UNP 68.38 68.75 68.15 68.61 877K
Berkshire Hathaway BRK.B 2777.00 2800.00 2757.50 2757.50 10.7K
Exchange Rates of December 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.322 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.257 CHF 1 CHF = 0.796 USD
Euro Japanese Yen 1 EUR = 133.070 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.636 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.560 CHF 1 CHF = 0.641 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.397 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.328 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.220 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on December 23, 2003