Financial news on December 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.17 | 27.34 | 27.01 | 27.15 | 39.6M |
| Intel | INTC | 30.50 | 31.14 | 30.37 | 31.11 | 37.3M |
| Cisco Systems | CSCO | 23.90 | 24.01 | 23.73 | 23.94 | 28.4M |
| Oracle Corp. | ORCL | 13.24 | 13.24 | 12.98 | 13.05 | 27.6M |
| General Electric | GE | 30.95 | 31.29 | 30.91 | 31.10 | 15.4M |
| Pfizer | PFE | 34.31 | 34.65 | 34.29 | 34.52 | 13.8M |
| Amazon | AMZN | 50.02 | 52.62 | 49.77 | 52.48 | 11M |
| ExxonMobil | XOM | 39.25 | 39.75 | 39.20 | 39.75 | 10.7M |
| HP Inc. | HPQ | 22.20 | 22.70 | 22.20 | 22.66 | 10.7M |
| Wal-Mart Stores | WMT | 52.90 | 53.32 | 52.52 | 52.77 | 9.91M |
| Johnson & Johnson | JNJ | 50.23 | 50.77 | 50.20 | 50.55 | 8.1M |
| Merck | MRK | 44.38 | 44.77 | 44.15 | 44.77 | 7.74M |
| Abbott Laboratories | ABT | 46.10 | 46.55 | 46.06 | 46.51 | 7.45M |
| JPMorgan Chase | JPM | 36.06 | 36.29 | 35.99 | 36.17 | 7.06M |
| AT&T Inc. | T | 25.20 | 25.63 | 25.19 | 25.32 | 6.95M |
| Verizon Communications | VZ | 34.13 | 34.52 | 34.00 | 34.17 | 6.91M |
| Home Depot | HD | 34.55 | 35.00 | 34.40 | 34.60 | 6.81M |
| Amgen | AMGN | 61.42 | 62.00 | 61.16 | 61.77 | 6.45M |
| Comcast | CMCSA | 32.26 | 32.28 | 31.78 | 31.95 | 6.28M |
| Bristol-Myers Squibb | BMY | 27.25 | 27.58 | 27.25 | 27.42 | 5.99M |
| Walt Disney & Co. | DIS | 23.35 | 23.49 | 23.26 | 23.46 | 5.66M |
| Apple | AAPL | 19.94 | 19.95 | 19.60 | 19.81 | 5.51M |
| Altria | MO | 54.30 | 54.60 | 53.73 | 54.02 | 5.46M |
| Pepsico | PEP | 46.65 | 47.05 | 46.31 | 46.48 | 5.37M |
| McDonald's | MCD | 25.20 | 25.34 | 25.11 | 25.28 | 5.29M |
| Coca-Cola | KO | 50.15 | 50.35 | 49.90 | 50.17 | 3.69M |
| International Business Machines | IBM | 93.07 | 93.44 | 92.34 | 92.79 | 3.68M |
| Gilead Sciences | GILD | 59.72 | 60.48 | 58.55 | 59.47 | 3.41M |
| Wells Fargo & Co. | WFC | 57.99 | 58.38 | 57.92 | 58.36 | 2.77M |
| Procter & Gamble | PG | 98.25 | 98.60 | 98.05 | 98.48 | 2.7M |
| Schlumberger | SLB | 54.50 | 54.51 | 53.53 | 54.00 | 2.64M |
| 3M | MMM | 85.15 | 85.16 | 84.08 | 84.61 | 2.45M |
| ConocoPhillips | COP | 63.46 | 63.50 | 62.62 | 63.19 | 2.13M |
| Boeing | BA | 41.72 | 42.00 | 41.66 | 41.94 | 2.13M |
| UnitedHealth Group | UNH | 56.30 | 56.43 | 55.84 | 56.02 | 1.86M |
| Chevron | CVX | 83.35 | 83.60 | 82.88 | 83.18 | 1.76M |
| United Technologies | UTX | 96.20 | 96.75 | 94.55 | 94.98 | 1.73M |
| Union Pacific | UNP | 68.38 | 68.75 | 68.15 | 68.61 | 877K |
| Berkshire Hathaway | BRK.B | 2777.00 | 2800.00 | 2757.50 | 2757.50 | 10.7K |
Exchange Rates of December 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 133.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.397 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.328 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on December 23rd, 2003