Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.17	27.34	27.01	27.15	39.6M
Intel	INTC	30.50	31.14	30.37	31.11	37.3M
Cisco Systems	CSCO	23.90	24.01	23.73	23.94	28.4M
Oracle Corp.	ORCL	13.24	13.24	12.98	13.05	27.6M
General Electric	GE	30.95	31.29	30.91	31.10	15.4M
Pfizer	PFE	34.31	34.65	34.29	34.52	13.8M
Amazon	AMZN	50.02	52.62	49.77	52.48	11M
ExxonMobil	XOM	39.25	39.75	39.20	39.75	10.7M
HP Inc.	HPQ	22.20	22.70	22.20	22.66	10.7M
Wal-Mart Stores	WMT	52.90	53.32	52.52	52.77	9.91M
Johnson & Johnson	JNJ	50.23	50.77	50.20	50.55	8.1M
Merck	MRK	44.38	44.77	44.15	44.77	7.74M
Abbott Laboratories	ABT	46.10	46.55	46.06	46.51	7.45M
JPMorgan Chase	JPM	36.06	36.29	35.99	36.17	7.06M
AT&T Inc.	T	25.20	25.63	25.19	25.32	6.95M
Verizon Communications	VZ	34.13	34.52	34.00	34.17	6.91M
Home Depot	HD	34.55	35.00	34.40	34.60	6.81M
Amgen	AMGN	61.42	62.00	61.16	61.77	6.45M
Comcast	CMCSA	32.26	32.28	31.78	31.95	6.28M
Bristol-Myers Squibb	BMY	27.25	27.58	27.25	27.42	5.99M
Walt Disney & Co.	DIS	23.35	23.49	23.26	23.46	5.66M
Apple	AAPL	19.94	19.95	19.60	19.81	5.51M
Altria	MO	54.30	54.60	53.73	54.02	5.46M
Pepsico	PEP	46.65	47.05	46.31	46.48	5.37M
McDonald's	MCD	25.20	25.34	25.11	25.28	5.29M
Coca-Cola	KO	50.15	50.35	49.90	50.17	3.69M
International Business Machines	IBM	93.07	93.44	92.34	92.79	3.68M
Gilead Sciences	GILD	59.72	60.48	58.55	59.47	3.41M
Wells Fargo & Co.	WFC	57.99	58.38	57.92	58.36	2.77M
Procter & Gamble	PG	98.25	98.60	98.05	98.48	2.7M
Schlumberger	SLB	54.50	54.51	53.53	54.00	2.64M
3M	MMM	85.15	85.16	84.08	84.61	2.45M
ConocoPhillips	COP	63.46	63.50	62.62	63.19	2.13M
Boeing	BA	41.72	42.00	41.66	41.94	2.13M
UnitedHealth Group	UNH	56.30	56.43	55.84	56.02	1.86M
Chevron	CVX	83.35	83.60	82.88	83.18	1.76M
United Technologies	UTX	96.20	96.75	94.55	94.98	1.73M
Union Pacific	UNP	68.38	68.75	68.15	68.61	877K
Berkshire Hathaway	BRK.B	2777.00	2800.00	2757.50	2757.50	10.7K

Exchange Rates of December 23, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.370 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.322 CAD	1 CAD = 0.756 USD
US Dollar	Swiss Franc	1 USD = 1.257 CHF	1 CHF = 0.796 USD
Euro	Japanese Yen	1 EUR = 133.070 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.703 GBP	1 GBP = 1.423 EUR
Euro	Australian Dollar	1 EUR = 1.684 AUD	1 AUD = 0.594 EUR
Euro	Canadian Dollar	1 EUR = 1.636 CAD	1 CAD = 0.611 EUR
Euro	Swiss Franc	1 EUR = 1.560 CHF	1 CHF = 0.641 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.170 CHF	1 CHF = 0.855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.397 AUD	1 AUD = 0.417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.328 CAD	1 CAD = 0.430 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.220 CHF	1 CHF = 0.450 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.971 CAD	1 CAD = 1.029 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.925 CHF	1 CHF = 1.081 AUD