Financial news on December 23, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,17 | 27,34 | 27,01 | 27,15 | 39.6M |
| Intel | INTC | 30,50 | 31,14 | 30,37 | 31,11 | 37.3M |
| Cisco Systems | CSCO | 23,90 | 24,01 | 23,73 | 23,94 | 28.4M |
| Oracle Corp. | ORCL | 13,24 | 13,24 | 12,98 | 13,05 | 27.6M |
| General Electric | GE | 30,95 | 31,29 | 30,91 | 31,10 | 15.4M |
| Pfizer | PFE | 34,31 | 34,65 | 34,29 | 34,52 | 13.8M |
| Amazon | AMZN | 50,02 | 52,62 | 49,77 | 52,48 | 11M |
| ExxonMobil | XOM | 39,25 | 39,75 | 39,20 | 39,75 | 10.7M |
| HP Inc. | HPQ | 22,20 | 22,70 | 22,20 | 22,66 | 10.7M |
| Wal-Mart Stores | WMT | 52,90 | 53,32 | 52,52 | 52,77 | 9.91M |
| Johnson & Johnson | JNJ | 50,23 | 50,77 | 50,20 | 50,55 | 8.1M |
| Merck | MRK | 44,38 | 44,77 | 44,15 | 44,77 | 7.74M |
| Abbott Laboratories | ABT | 46,10 | 46,55 | 46,06 | 46,51 | 7.45M |
| JPMorgan Chase | JPM | 36,06 | 36,29 | 35,99 | 36,17 | 7.06M |
| AT&T Inc. | T | 25,20 | 25,63 | 25,19 | 25,32 | 6.95M |
| Verizon Communications | VZ | 34,13 | 34,52 | 34,00 | 34,17 | 6.91M |
| Home Depot | HD | 34,55 | 35,00 | 34,40 | 34,60 | 6.81M |
| Amgen | AMGN | 61,42 | 62,00 | 61,16 | 61,77 | 6.45M |
| Comcast | CMCSA | 32,26 | 32,28 | 31,78 | 31,95 | 6.28M |
| Bristol-Myers Squibb | BMY | 27,25 | 27,58 | 27,25 | 27,42 | 5.99M |
| Walt Disney & Co. | DIS | 23,35 | 23,49 | 23,26 | 23,46 | 5.66M |
| Apple | AAPL | 19,94 | 19,95 | 19,60 | 19,81 | 5.51M |
| Altria | MO | 54,30 | 54,60 | 53,73 | 54,02 | 5.46M |
| Pepsico | PEP | 46,65 | 47,05 | 46,31 | 46,48 | 5.37M |
| McDonald's | MCD | 25,20 | 25,34 | 25,11 | 25,28 | 5.29M |
| Coca-Cola | KO | 50,15 | 50,35 | 49,90 | 50,17 | 3.69M |
| International Business Machines | IBM | 93,07 | 93,44 | 92,34 | 92,79 | 3.68M |
| Gilead Sciences | GILD | 59,72 | 60,48 | 58,55 | 59,47 | 3.41M |
| Wells Fargo & Co. | WFC | 57,99 | 58,38 | 57,92 | 58,36 | 2.77M |
| Procter & Gamble | PG | 98,25 | 98,60 | 98,05 | 98,48 | 2.7M |
| Schlumberger | SLB | 54,50 | 54,51 | 53,53 | 54,00 | 2.64M |
| 3M | MMM | 85,15 | 85,16 | 84,08 | 84,61 | 2.45M |
| ConocoPhillips | COP | 63,46 | 63,50 | 62,62 | 63,19 | 2.13M |
| Boeing | BA | 41,72 | 42,00 | 41,66 | 41,94 | 2.13M |
| UnitedHealth Group | UNH | 56,30 | 56,43 | 55,84 | 56,02 | 1.86M |
| Chevron | CVX | 83,35 | 83,60 | 82,88 | 83,18 | 1.76M |
| United Technologies | UTX | 96,20 | 96,75 | 94,55 | 94,98 | 1.73M |
| Union Pacific | UNP | 68,38 | 68,75 | 68,15 | 68,61 | 877K |
| Berkshire Hathaway | BRK.B | 2777,00 | 2800,00 | 2757,50 | 2757,50 | 10.7K |
Exchange Rates of December 23, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,370 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,322 CAD | 1 CAD = 0,756 USD |
| US Dollar | Swiss Franc | 1 USD = 1,257 CHF | 1 CHF = 0,796 USD |
| Euro | Japanese Yen | 1 EUR = 133,070 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,703 GBP | 1 GBP = 1,423 EUR |
| Euro | Australian Dollar | 1 EUR = 1,684 AUD | 1 AUD = 0,594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,636 CAD | 1 CAD = 0,611 EUR |
| Euro | Swiss Franc | 1 EUR = 1,560 CHF | 1 CHF = 0,641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,397 AUD | 1 AUD = 0,417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,328 CAD | 1 CAD = 0,430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,220 CHF | 1 CHF = 0,450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,971 CAD | 1 CAD = 1,029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,925 CHF | 1 CHF = 1,081 AUD |
See what else happened on December 23, 2003