Financial news on December 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,1727,3427,0127,1539.6M
IntelINTC30,5031,1430,3731,1137.3M
Cisco SystemsCSCO23,9024,0123,7323,9428.4M
Oracle Corp.ORCL13,2413,2412,9813,0527.6M
General ElectricGE30,9531,2930,9131,1015.4M
PfizerPFE34,3134,6534,2934,5213.8M
AmazonAMZN50,0252,6249,7752,4811M
ExxonMobilXOM39,2539,7539,2039,7510.7M
HP Inc.HPQ22,2022,7022,2022,6610.7M
Wal-Mart StoresWMT52,9053,3252,5252,779.91M
Johnson & JohnsonJNJ50,2350,7750,2050,558.1M
MerckMRK44,3844,7744,1544,777.74M
Abbott LaboratoriesABT46,1046,5546,0646,517.45M
JPMorgan ChaseJPM36,0636,2935,9936,177.06M
AT&T Inc.T25,2025,6325,1925,326.95M
Verizon CommunicationsVZ34,1334,5234,0034,176.91M
Home DepotHD34,5535,0034,4034,606.81M
AmgenAMGN61,4262,0061,1661,776.45M
ComcastCMCSA32,2632,2831,7831,956.28M
Bristol-Myers SquibbBMY27,2527,5827,2527,425.99M
Walt Disney & Co.DIS23,3523,4923,2623,465.66M
AppleAAPL19,9419,9519,6019,815.51M
AltriaMO54,3054,6053,7354,025.46M
PepsicoPEP46,6547,0546,3146,485.37M
McDonald'sMCD25,2025,3425,1125,285.29M
Coca-ColaKO50,1550,3549,9050,173.69M
International Business MachinesIBM93,0793,4492,3492,793.68M
Gilead SciencesGILD59,7260,4858,5559,473.41M
Wells Fargo & Co.WFC57,9958,3857,9258,362.77M
Procter & GamblePG98,2598,6098,0598,482.7M
SchlumbergerSLB54,5054,5153,5354,002.64M
3MMMM85,1585,1684,0884,612.45M
ConocoPhillipsCOP63,4663,5062,6263,192.13M
BoeingBA41,7242,0041,6641,942.13M
UnitedHealth GroupUNH56,3056,4355,8456,021.86M
ChevronCVX83,3583,6082,8883,181.76M
United TechnologiesUTX96,2096,7594,5594,981.73M
Union PacificUNP68,3868,7568,1568,61877K
Berkshire HathawayBRK.B2777,002800,002757,502757,5010.7K
Exchange Rates of December 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,370 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,322 CAD1 CAD = 0,756 USD
US DollarSwiss Franc1 USD = 1,257 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 133,070 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,423 EUR
EuroAustralian Dollar1 EUR = 1,684 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,636 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,560 CHF1 CHF = 0,641 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,397 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,328 CAD1 CAD = 0,430 GBP
Pound SterlingSwiss Franc1 GBP = 2,220 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,971 CAD1 CAD = 1,029 AUD
Australian DollarSwiss Franc1 AUD = 0,925 CHF1 CHF = 1,081 AUD

See what else happened on December 23, 2003