Financial news on December 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1727.3427.0127.1539.6M
IntelINTC30.5031.1430.3731.1137.3M
Cisco SystemsCSCO23.9024.0123.7323.9428.4M
Oracle Corp.ORCL13.2413.2412.9813.0527.6M
General ElectricGE30.9531.2930.9131.1015.4M
PfizerPFE34.3134.6534.2934.5213.8M
AmazonAMZN50.0252.6249.7752.4811M
ExxonMobilXOM39.2539.7539.2039.7510.7M
HP Inc.HPQ22.2022.7022.2022.6610.7M
Wal-Mart StoresWMT52.9053.3252.5252.779.91M
Johnson & JohnsonJNJ50.2350.7750.2050.558.1M
MerckMRK44.3844.7744.1544.777.74M
Abbott LaboratoriesABT46.1046.5546.0646.517.45M
JPMorgan ChaseJPM36.0636.2935.9936.177.06M
AT&T Inc.T25.2025.6325.1925.326.95M
Verizon CommunicationsVZ34.1334.5234.0034.176.91M
Home DepotHD34.5535.0034.4034.606.81M
AmgenAMGN61.4262.0061.1661.776.45M
ComcastCMCSA32.2632.2831.7831.956.28M
Bristol-Myers SquibbBMY27.2527.5827.2527.425.99M
Walt Disney & Co.DIS23.3523.4923.2623.465.66M
AppleAAPL19.9419.9519.6019.815.51M
AltriaMO54.3054.6053.7354.025.46M
PepsicoPEP46.6547.0546.3146.485.37M
McDonald'sMCD25.2025.3425.1125.285.29M
Coca-ColaKO50.1550.3549.9050.173.69M
International Business MachinesIBM93.0793.4492.3492.793.68M
Gilead SciencesGILD59.7260.4858.5559.473.41M
Wells Fargo & Co.WFC57.9958.3857.9258.362.77M
Procter & GamblePG98.2598.6098.0598.482.7M
SchlumbergerSLB54.5054.5153.5354.002.64M
3MMMM85.1585.1684.0884.612.45M
ConocoPhillipsCOP63.4663.5062.6263.192.13M
BoeingBA41.7242.0041.6641.942.13M
UnitedHealth GroupUNH56.3056.4355.8456.021.86M
ChevronCVX83.3583.6082.8883.181.76M
United TechnologiesUTX96.2096.7594.5594.981.73M
Union PacificUNP68.3868.7568.1568.61877K
Berkshire HathawayBRK.B2777.002800.002757.502757.5010.7K
Exchange Rates of December 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.370 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.257 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 133.070 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.684 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.636 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.397 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.328 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.220 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on December 23, 2003