Financial news on July 23, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31,91 | 32,04 | 31,71 | 31,82 | 65.8M |
| General Electric | GE | 24,87 | 24,88 | 24,63 | 24,71 | 32.6M |
| Intel | INTC | 22,85 | 22,99 | 22,64 | 22,75 | 28.5M |
| FB | 26,10 | 26,30 | 25,97 | 26,13 | 28.2M | |
| Cisco Systems | CSCO | 25,70 | 25,77 | 25,49 | 25,56 | 28M |
| Pfizer | PFE | 29,38 | 29,53 | 29,32 | 29,42 | 27.3M |
| AT&T Inc. | T | 35,75 | 35,95 | 35,50 | 35,81 | 23M |
| Oracle Corp. | ORCL | 31,87 | 32,19 | 31,81 | 32,07 | 16.8M |
| Wells Fargo & Co. | WFC | 44,65 | 44,79 | 44,50 | 44,57 | 13.4M |
| Apple | AAPL | 426,00 | 426,96 | 418,71 | 418,99 | 13.2M |
| Altria | MO | 37,01 | 37,01 | 35,73 | 35,99 | 13.2M |
| Comcast | CMCSA | 44,95 | 45,41 | 44,80 | 45,14 | 11.8M |
| HP Inc. | HPQ | 25,62 | 26,04 | 25,62 | 25,73 | 11.2M |
| Gilead Sciences | GILD | 59,99 | 60,15 | 59,05 | 59,12 | 11M |
| JPMorgan Chase | JPM | 56,72 | 56,89 | 56,48 | 56,67 | 10.6M |
| Coca-Cola | KO | 40,95 | 41,13 | 40,79 | 40,96 | 9.4M |
| General Motors | GM | 36,89 | 36,95 | 36,52 | 36,61 | 9.3M |
| Merck | MRK | 47,81 | 48,22 | 47,54 | 47,93 | 9.24M |
| Abbott Laboratories | ABT | 35,93 | 36,80 | 35,90 | 36,68 | 9.1M |
| Johnson & Johnson | JNJ | 92,39 | 92,86 | 92,11 | 92,42 | 8.47M |
| ExxonMobil | XOM | 94,86 | 95,49 | 94,84 | 95,20 | 7.38M |
| Bristol-Myers Squibb | BMY | 45,02 | 45,32 | 44,71 | 45,19 | 6.99M |
| McDonald's | MCD | 97,55 | 97,72 | 96,68 | 96,76 | 6.99M |
| Schlumberger | SLB | 83,86 | 84,47 | 83,40 | 83,57 | 6.87M |
| Verizon Communications | VZ | 50,33 | 50,46 | 50,03 | 50,36 | 6.76M |
| Pepsico | PEP | 86,37 | 86,43 | 85,97 | 86,20 | 6.32M |
| United Technologies | UTX | 103,30 | 105,66 | 103,03 | 105,12 | 5.39M |
| Wal-Mart Stores | WMT | 77,96 | 78,63 | 77,80 | 78,55 | 5.25M |
| Boeing | BA | 107,18 | 107,98 | 106,34 | 107,79 | 5.08M |
| Home Depot | HD | 80,14 | 80,47 | 79,86 | 80,19 | 4.99M |
| Walt Disney & Co. | DIS | 64,60 | 64,77 | 64,33 | 64,45 | 4.53M |
| Procter & Gamble | PG | 81,22 | 81,40 | 80,78 | 80,95 | 4.31M |
| ConocoPhillips | COP | 65,97 | 66,24 | 65,92 | 66,12 | 4.09M |
| Alphabet | GOOGL | 910,70 | 913,00 | 899,57 | 903,80 | 4.09M |
| UnitedHealth Group | UNH | 72,21 | 72,74 | 71,82 | 72,69 | 3.93M |
| Chevron | CVX | 127,07 | 127,65 | 126,70 | 127,26 | 3.76M |
| Visa | V | 190,73 | 191,47 | 188,54 | 188,58 | 2.93M |
| International Business Machines | IBM | 194,21 | 196,43 | 194,10 | 194,98 | 2.86M |
| Berkshire Hathaway | BRK.B | 119,07 | 119,08 | 118,15 | 118,21 | 2.84M |
| Amgen | AMGN | 109,21 | 109,21 | 106,44 | 106,62 | 2.56M |
| 3M | MMM | 116,44 | 117,30 | 116,01 | 116,75 | 2.25M |
| Amazon | AMZN | 303,16 | 305,06 | 300,56 | 301,06 | 2M |
| Union Pacific | UNP | 163,36 | 163,69 | 161,51 | 161,66 | 1.4M |
Exchange Rates of July 23, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99,470 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,029 CAD | 1 CAD = 0,972 USD |
| US Dollar | Swiss Franc | 1 USD = 0,935 CHF | 1 CHF = 1,070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,137 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,530 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,860 GBP | 1 GBP = 1,163 EUR |
| Euro | Australian Dollar | 1 EUR = 1,423 AUD | 1 AUD = 0,703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,361 CAD | 1 CAD = 0,735 EUR |
| Euro | Swiss Franc | 1 EUR = 1,236 CHF | 1 CHF = 0,809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,114 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,654 GBP | 1 GBP = 1,530 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,081 AUD | 1 AUD = 0,925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,034 CAD | 1 CAD = 0,967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,939 CHF | 1 CHF = 1,065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,654 AUD | 1 AUD = 0,604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,582 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,437 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,439 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,868 CHF | 1 CHF = 1,152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,701 CNY | 1 CNY = 0,175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,908 CHF | 1 CHF = 1,101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,968 CNY | 1 CNY = 0,168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,560 CNY | 1 CNY = 0,152 CHF |
See what else happened on July 23, 2013