Financial news on July 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.91 | 32.04 | 31.71 | 31.82 | 65.8M |
| General Electric | GE | 24.87 | 24.88 | 24.63 | 24.71 | 32.6M |
| Intel | INTC | 22.85 | 22.99 | 22.64 | 22.75 | 28.5M |
| FB | 26.10 | 26.30 | 25.97 | 26.13 | 28.2M | |
| Cisco Systems | CSCO | 25.70 | 25.77 | 25.49 | 25.56 | 28M |
| Pfizer | PFE | 29.38 | 29.53 | 29.32 | 29.42 | 27.3M |
| AT&T Inc. | T | 35.75 | 35.95 | 35.50 | 35.81 | 23M |
| Oracle Corp. | ORCL | 31.87 | 32.19 | 31.81 | 32.07 | 16.8M |
| Wells Fargo & Co. | WFC | 44.65 | 44.79 | 44.50 | 44.57 | 13.4M |
| Apple | AAPL | 426.00 | 426.96 | 418.71 | 418.99 | 13.2M |
| Altria | MO | 37.01 | 37.01 | 35.73 | 35.99 | 13.2M |
| Comcast | CMCSA | 44.95 | 45.41 | 44.80 | 45.14 | 11.8M |
| HP Inc. | HPQ | 25.62 | 26.04 | 25.62 | 25.73 | 11.2M |
| Gilead Sciences | GILD | 59.99 | 60.15 | 59.05 | 59.12 | 11M |
| JPMorgan Chase | JPM | 56.72 | 56.89 | 56.48 | 56.67 | 10.6M |
| Coca-Cola | KO | 40.95 | 41.13 | 40.79 | 40.96 | 9.4M |
| General Motors | GM | 36.89 | 36.95 | 36.52 | 36.61 | 9.3M |
| Merck | MRK | 47.81 | 48.22 | 47.54 | 47.93 | 9.24M |
| Abbott Laboratories | ABT | 35.93 | 36.80 | 35.90 | 36.68 | 9.1M |
| Johnson & Johnson | JNJ | 92.39 | 92.86 | 92.11 | 92.42 | 8.47M |
| ExxonMobil | XOM | 94.86 | 95.49 | 94.84 | 95.20 | 7.38M |
| Bristol-Myers Squibb | BMY | 45.02 | 45.32 | 44.71 | 45.19 | 6.99M |
| McDonald's | MCD | 97.55 | 97.72 | 96.68 | 96.76 | 6.99M |
| Schlumberger | SLB | 83.86 | 84.47 | 83.40 | 83.57 | 6.87M |
| Verizon Communications | VZ | 50.33 | 50.46 | 50.03 | 50.36 | 6.76M |
| Pepsico | PEP | 86.37 | 86.43 | 85.97 | 86.20 | 6.32M |
| United Technologies | UTX | 103.30 | 105.66 | 103.03 | 105.12 | 5.39M |
| Wal-Mart Stores | WMT | 77.96 | 78.63 | 77.80 | 78.55 | 5.25M |
| Boeing | BA | 107.18 | 107.98 | 106.34 | 107.79 | 5.08M |
| Home Depot | HD | 80.14 | 80.47 | 79.86 | 80.19 | 4.99M |
| Walt Disney & Co. | DIS | 64.60 | 64.77 | 64.33 | 64.45 | 4.53M |
| Procter & Gamble | PG | 81.22 | 81.40 | 80.78 | 80.95 | 4.31M |
| ConocoPhillips | COP | 65.97 | 66.24 | 65.92 | 66.12 | 4.09M |
| Alphabet | GOOGL | 910.70 | 913.00 | 899.57 | 903.80 | 4.09M |
| UnitedHealth Group | UNH | 72.21 | 72.74 | 71.82 | 72.69 | 3.93M |
| Chevron | CVX | 127.07 | 127.65 | 126.70 | 127.26 | 3.76M |
| Visa | V | 190.73 | 191.47 | 188.54 | 188.58 | 2.93M |
| International Business Machines | IBM | 194.21 | 196.43 | 194.10 | 194.98 | 2.86M |
| Berkshire Hathaway | BRK.B | 119.07 | 119.08 | 118.15 | 118.21 | 2.84M |
| Amgen | AMGN | 109.21 | 109.21 | 106.44 | 106.62 | 2.56M |
| 3M | MMM | 116.44 | 117.30 | 116.01 | 116.75 | 2.25M |
| Amazon | AMZN | 303.16 | 305.06 | 300.56 | 301.06 | 2M |
| Union Pacific | UNP | 163.36 | 163.69 | 161.51 | 161.66 | 1.4M |
Exchange Rates of July 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.470 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.137 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.114 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.530 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.034 CAD | 1 CAD = 0.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.939 CHF | 1 CHF = 1.065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.654 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.437 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.439 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.701 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.968 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.560 CNY | 1 CNY = 0.152 CHF |
See what else happened on July 23rd, 2013