Financial news on July 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT31,9132,0431,7131,8265.8M
General ElectricGE24,8724,8824,6324,7132.6M
IntelINTC22,8522,9922,6422,7528.5M
FacebookFB26,1026,3025,9726,1328.2M
Cisco SystemsCSCO25,7025,7725,4925,5628M
PfizerPFE29,3829,5329,3229,4227.3M
AT&T Inc.T35,7535,9535,5035,8123M
Oracle Corp.ORCL31,8732,1931,8132,0716.8M
Wells Fargo & Co.WFC44,6544,7944,5044,5713.4M
AppleAAPL426,00426,96418,71418,9913.2M
AltriaMO37,0137,0135,7335,9913.2M
ComcastCMCSA44,9545,4144,8045,1411.8M
HP Inc.HPQ25,6226,0425,6225,7311.2M
Gilead SciencesGILD59,9960,1559,0559,1211M
JPMorgan ChaseJPM56,7256,8956,4856,6710.6M
Coca-ColaKO40,9541,1340,7940,969.4M
General MotorsGM36,8936,9536,5236,619.3M
MerckMRK47,8148,2247,5447,939.24M
Abbott LaboratoriesABT35,9336,8035,9036,689.1M
Johnson & JohnsonJNJ92,3992,8692,1192,428.47M
ExxonMobilXOM94,8695,4994,8495,207.38M
Bristol-Myers SquibbBMY45,0245,3244,7145,196.99M
McDonald'sMCD97,5597,7296,6896,766.99M
SchlumbergerSLB83,8684,4783,4083,576.87M
Verizon CommunicationsVZ50,3350,4650,0350,366.76M
PepsicoPEP86,3786,4385,9786,206.32M
United TechnologiesUTX103,30105,66103,03105,125.39M
Wal-Mart StoresWMT77,9678,6377,8078,555.25M
BoeingBA107,18107,98106,34107,795.08M
Home DepotHD80,1480,4779,8680,194.99M
Walt Disney & Co.DIS64,6064,7764,3364,454.53M
Procter & GamblePG81,2281,4080,7880,954.31M
ConocoPhillipsCOP65,9766,2465,9266,124.09M
AlphabetGOOGL910,70913,00899,57903,804.09M
UnitedHealth GroupUNH72,2172,7471,8272,693.93M
ChevronCVX127,07127,65126,70127,263.76M
VisaV190,73191,47188,54188,582.93M
International Business MachinesIBM194,21196,43194,10194,982.86M
Berkshire HathawayBRK.B119,07119,08118,15118,212.84M
AmgenAMGN109,21109,21106,44106,622.56M
3MMMM116,44117,30116,01116,752.25M
AmazonAMZN303,16305,06300,56301,062M
Union PacificUNP163,36163,69161,51161,661.4M
Exchange Rates of July 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,470 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,029 CAD1 CAD = 0,972 USD
US DollarSwiss Franc1 USD = 0,935 CHF1 CHF = 1,070 USD
US DollarChinese Yuan1 USD = 6,137 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,530 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,423 AUD1 AUD = 0,703 EUR
EuroCanadian Dollar1 EUR = 1,361 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,236 CHF1 CHF = 0,809 EUR
EuroChinese Yuan1 EUR = 8,114 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,654 GBP1 GBP = 1,530 JPY
Japanese YenAustralian Dollar1 JPY = 1,081 AUD1 AUD = 0,925 JPY
Japanese YenCanadian Dollar1 JPY = 1,034 CAD1 CAD = 0,967 JPY
Japanese YenSwiss Franc1 JPY = 0,939 CHF1 CHF = 1,065 JPY
Pound SterlingAustralian Dollar1 GBP = 1,654 AUD1 AUD = 0,604 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,437 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,439 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD
Australian DollarChinese Yuan1 AUD = 5,701 CNY1 CNY = 0,175 AUD
Canadian DollarSwiss Franc1 CAD = 0,908 CHF1 CHF = 1,101 CAD
Canadian DollarChinese Yuan1 CAD = 5,968 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,560 CNY1 CNY = 0,152 CHF

See what else happened on July 23, 2013