Financial news on March 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT172.69174.13166.25166.5617.4M
IntelINTC115.60117.00113.80114.6016.7M
Oracle Corp.ORCL27.1927.2526.0026.0614.8M
Cisco SystemsCSCO102.00103.6099.38100.3013.5M
Walt Disney & Co.DIS34.1334.1932.8133.199.93M
AltriaMO41.7541.8840.5040.508.34M
Coca-ColaKO66.2566.5064.8165.886.37M
Abbott LaboratoriesABT48.5648.8845.9446.255.68M
AmazonAMZN128.60129.90118.00119.405.61M
PepsicoPEP39.1339.1937.6938.885.52M
General ElectricGE110.56110.56106.06106.565.31M
Bristol-Myers SquibbBMY62.0062.1359.0059.635.26M
Wal-Mart StoresWMT93.0693.1989.0690.505.08M
International Business MachinesIBM167.00167.63164.00165.385.01M
Home DepotHD62.2562.2560.2560.444.69M
MerckMRK86.7587.2582.1383.004.59M
Verizon CommunicationsVZ52.8853.0050.6351.004.35M
AmgenAMGN78.4478.7574.8875.814.01M
AppleAAPL34.4434.4432.7533.003.71M
ExxonMobilXOM73.8173.8772.1972.753.53M
BoeingBA34.3134.7534.0634.133.52M
Procter & GamblePG95.1395.8893.5093.693.24M
Wells Fargo & Co.WFC38.8139.8137.1337.503.19M
McDonald'sMCD42.0042.6341.6942.383.13M
JPMorgan ChaseJPM80.0080.4479.0079.563.12M
Johnson & JohnsonJNJ92.0692.5690.0090.253.05M
HP Inc.HPQ68.2568.9466.5667.193.01M
PfizerPFE143.70144.50138.60139.302.83M
AT&T Inc.T50.6950.6947.9448.562.82M
SchlumbergerSLB58.0058.3156.6956.882.34M
Gilead SciencesGILD47.5047.5044.8846.001.59M
ComcastCMCSA65.6366.1364.0664.751.59M
ConocoPhillipsCOP44.3844.6344.1344.561.55M
ChevronCVX87.4487.5686.8887.381.51M
3MMMM72.5672.9471.0671.631.2M
Union PacificUNP51.8851.8849.6350.31973K
UnitedHealth GroupUNH53.6254.2552.3852.94611K
United TechnologiesUTX132.80133.30130.00130.00552K
Berkshire HathawayBRK.B2503.002512.002400.002450.0017.2K

See what else happened on March 23, 1999