Financial news on March 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 172.69 | 174.13 | 166.25 | 166.56 | 17.4M |
| Intel | INTC | 115.60 | 117.00 | 113.80 | 114.60 | 16.7M |
| Oracle Corp. | ORCL | 27.19 | 27.25 | 26.00 | 26.06 | 14.8M |
| Cisco Systems | CSCO | 102.00 | 103.60 | 99.38 | 100.30 | 13.5M |
| Walt Disney & Co. | DIS | 34.13 | 34.19 | 32.81 | 33.19 | 9.93M |
| Altria | MO | 41.75 | 41.88 | 40.50 | 40.50 | 8.34M |
| Coca-Cola | KO | 66.25 | 66.50 | 64.81 | 65.88 | 6.37M |
| Abbott Laboratories | ABT | 48.56 | 48.88 | 45.94 | 46.25 | 5.68M |
| Amazon | AMZN | 128.60 | 129.90 | 118.00 | 119.40 | 5.61M |
| Pepsico | PEP | 39.13 | 39.19 | 37.69 | 38.88 | 5.52M |
| General Electric | GE | 110.56 | 110.56 | 106.06 | 106.56 | 5.31M |
| Bristol-Myers Squibb | BMY | 62.00 | 62.13 | 59.00 | 59.63 | 5.26M |
| Wal-Mart Stores | WMT | 93.06 | 93.19 | 89.06 | 90.50 | 5.08M |
| International Business Machines | IBM | 167.00 | 167.63 | 164.00 | 165.38 | 5.01M |
| Home Depot | HD | 62.25 | 62.25 | 60.25 | 60.44 | 4.69M |
| Merck | MRK | 86.75 | 87.25 | 82.13 | 83.00 | 4.59M |
| Verizon Communications | VZ | 52.88 | 53.00 | 50.63 | 51.00 | 4.35M |
| Amgen | AMGN | 78.44 | 78.75 | 74.88 | 75.81 | 4.01M |
| Apple | AAPL | 34.44 | 34.44 | 32.75 | 33.00 | 3.71M |
| ExxonMobil | XOM | 73.81 | 73.87 | 72.19 | 72.75 | 3.53M |
| Boeing | BA | 34.31 | 34.75 | 34.06 | 34.13 | 3.52M |
| Procter & Gamble | PG | 95.13 | 95.88 | 93.50 | 93.69 | 3.24M |
| Wells Fargo & Co. | WFC | 38.81 | 39.81 | 37.13 | 37.50 | 3.19M |
| McDonald's | MCD | 42.00 | 42.63 | 41.69 | 42.38 | 3.13M |
| JPMorgan Chase | JPM | 80.00 | 80.44 | 79.00 | 79.56 | 3.12M |
| Johnson & Johnson | JNJ | 92.06 | 92.56 | 90.00 | 90.25 | 3.05M |
| HP Inc. | HPQ | 68.25 | 68.94 | 66.56 | 67.19 | 3.01M |
| Pfizer | PFE | 143.70 | 144.50 | 138.60 | 139.30 | 2.83M |
| AT&T Inc. | T | 50.69 | 50.69 | 47.94 | 48.56 | 2.82M |
| Schlumberger | SLB | 58.00 | 58.31 | 56.69 | 56.88 | 2.34M |
| Gilead Sciences | GILD | 47.50 | 47.50 | 44.88 | 46.00 | 1.59M |
| Comcast | CMCSA | 65.63 | 66.13 | 64.06 | 64.75 | 1.59M |
| ConocoPhillips | COP | 44.38 | 44.63 | 44.13 | 44.56 | 1.55M |
| Chevron | CVX | 87.44 | 87.56 | 86.88 | 87.38 | 1.51M |
| 3M | MMM | 72.56 | 72.94 | 71.06 | 71.63 | 1.2M |
| Union Pacific | UNP | 51.88 | 51.88 | 49.63 | 50.31 | 973K |
| UnitedHealth Group | UNH | 53.62 | 54.25 | 52.38 | 52.94 | 611K |
| United Technologies | UTX | 132.80 | 133.30 | 130.00 | 130.00 | 552K |
| Berkshire Hathaway | BRK.B | 2503.00 | 2512.00 | 2400.00 | 2450.00 | 17.2K |
See what else happened on March 23rd, 1999