Financial news on March 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 172.69 174.13 166.25 166.56 17.4M
Intel INTC 115.60 117.00 113.80 114.60 16.7M
Oracle Corp. ORCL 27.19 27.25 26.00 26.06 14.8M
Cisco Systems CSCO 102.00 103.60 99.38 100.30 13.5M
Walt Disney & Co. DIS 34.13 34.19 32.81 33.19 9.93M
Altria MO 41.75 41.88 40.50 40.50 8.34M
Coca-Cola KO 66.25 66.50 64.81 65.88 6.37M
Abbott Laboratories ABT 48.56 48.88 45.94 46.25 5.68M
Amazon AMZN 128.60 129.90 118.00 119.40 5.61M
Pepsico PEP 39.13 39.19 37.69 38.88 5.52M
General Electric GE 110.56 110.56 106.06 106.56 5.31M
Bristol-Myers Squibb BMY 62.00 62.13 59.00 59.63 5.26M
Wal-Mart Stores WMT 93.06 93.19 89.06 90.50 5.08M
International Business Machines IBM 167.00 167.63 164.00 165.38 5.01M
Home Depot HD 62.25 62.25 60.25 60.44 4.69M
Merck MRK 86.75 87.25 82.13 83.00 4.59M
Verizon Communications VZ 52.88 53.00 50.63 51.00 4.35M
Amgen AMGN 78.44 78.75 74.88 75.81 4.01M
Apple AAPL 34.44 34.44 32.75 33.00 3.71M
ExxonMobil XOM 73.81 73.87 72.19 72.75 3.53M
Boeing BA 34.31 34.75 34.06 34.13 3.52M
Procter & Gamble PG 95.13 95.88 93.50 93.69 3.24M
Wells Fargo & Co. WFC 38.81 39.81 37.13 37.50 3.19M
McDonald's MCD 42.00 42.63 41.69 42.38 3.13M
JPMorgan Chase JPM 80.00 80.44 79.00 79.56 3.12M
Johnson & Johnson JNJ 92.06 92.56 90.00 90.25 3.05M
HP Inc. HPQ 68.25 68.94 66.56 67.19 3.01M
Pfizer PFE 143.70 144.50 138.60 139.30 2.83M
AT&T Inc. T 50.69 50.69 47.94 48.56 2.82M
Schlumberger SLB 58.00 58.31 56.69 56.88 2.34M
Gilead Sciences GILD 47.50 47.50 44.88 46.00 1.59M
Comcast CMCSA 65.63 66.13 64.06 64.75 1.59M
ConocoPhillips COP 44.38 44.63 44.13 44.56 1.55M
Chevron CVX 87.44 87.56 86.88 87.38 1.51M
3M MMM 72.56 72.94 71.06 71.63 1.2M
Union Pacific UNP 51.88 51.88 49.63 50.31 973K
UnitedHealth Group UNH 53.62 54.25 52.38 52.94 611K
United Technologies UTX 132.80 133.30 130.00 130.00 552K
Berkshire Hathaway BRK.B 2503.00 2512.00 2400.00 2450.00 17.2K

See what else happened on March 23, 1999