Financial news on March 23rd, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 20.44 | 20.50 | 18.45 | 18.69 | 128M |
Intel | INTC | 29.69 | 29.75 | 27.69 | 28.81 | 84.8M |
Oracle Corp. | ORCL | 16.31 | 16.56 | 15.67 | 15.88 | 72.1M |
Microsoft | MSFT | 54.94 | 57.00 | 54.38 | 56.56 | 49.8M |
General Electric | GE | 38.75 | 39.99 | 38.15 | 39.99 | 45.7M |
Pfizer | PFE | 36.70 | 37.78 | 36.01 | 37.53 | 20.9M |
Apple | AAPL | 22.06 | 23.56 | 22.00 | 23.00 | 16.9M |
Amgen | AMGN | 54.56 | 57.13 | 54.25 | 56.19 | 14.4M |
Altria | MO | 43.05 | 43.90 | 42.42 | 43.40 | 13.4M |
International Business Machines | IBM | 93.50 | 94.99 | 90.29 | 93.51 | 12.2M |
JPMorgan Chase | JPM | 40.85 | 40.85 | 38.81 | 40.66 | 10.8M |
Home Depot | HD | 40.60 | 40.60 | 38.31 | 39.67 | 10.5M |
ExxonMobil | XOM | 76.75 | 77.95 | 76.51 | 76.90 | 8.83M |
Merck | MRK | 68.85 | 70.65 | 67.70 | 68.98 | 8.55M |
Wal-Mart Stores | WMT | 45.85 | 47.91 | 45.20 | 47.57 | 8.28M |
Pepsico | PEP | 42.45 | 44.05 | 41.51 | 43.85 | 7.93M |
Coca-Cola | KO | 44.50 | 45.50 | 44.00 | 45.50 | 7.84M |
AT&T Inc. | T | 40.10 | 41.86 | 39.78 | 41.86 | 7.72M |
Walt Disney & Co. | DIS | 27.10 | 27.99 | 26.55 | 27.82 | 7.51M |
Abbott Laboratories | ABT | 42.60 | 44.02 | 42.25 | 43.48 | 7.06M |
HP Inc. | HPQ | 31.50 | 31.98 | 30.51 | 31.17 | 6.97M |
Verizon Communications | VZ | 44.50 | 46.95 | 43.80 | 46.95 | 5.98M |
Johnson & Johnson | JNJ | 87.65 | 88.80 | 86.90 | 88.21 | 5.75M |
Wells Fargo & Co. | WFC | 43.52 | 45.61 | 43.32 | 45.43 | 5.6M |
Procter & Gamble | PG | 61.60 | 61.95 | 59.86 | 60.20 | 5.29M |
Bristol-Myers Squibb | BMY | 56.50 | 57.20 | 55.00 | 56.55 | 5.22M |
McDonald's | MCD | 25.25 | 25.34 | 24.75 | 25.00 | 5.21M |
Boeing | BA | 52.75 | 53.44 | 51.60 | 53.00 | 4.63M |
3M | MMM | 102.30 | 103.50 | 99.50 | 101.80 | 3.91M |
Schlumberger | SLB | 61.85 | 63.90 | 60.77 | 62.81 | 3.89M |
United Technologies | UTX | 67.35 | 68.40 | 65.43 | 67.00 | 3.86M |
Amazon | AMZN | 10.56 | 10.81 | 9.94 | 10.19 | 3.75M |
Chevron | CVX | 86.70 | 88.00 | 85.80 | 86.70 | 3.7M |
ConocoPhillips | COP | 53.65 | 54.56 | 53.00 | 54.40 | 3.2M |
Gilead Sciences | GILD | 29.94 | 31.81 | 29.63 | 29.69 | 2.2M |
UnitedHealth Group | UNH | 53.48 | 55.22 | 52.97 | 54.50 | 2.15M |
Union Pacific | UNP | 52.25 | 52.65 | 51.32 | 52.64 | 599K |
Comcast | CMCSA | 39.97 | 40.06 | 37.69 | 38.06 | 94.5K |
Berkshire Hathaway | BRK.B | 2166.00 | 2218.00 | 2160.00 | 2218.00 | 17.1K |
Exchange Rates of March 23rd, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.910 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.722 CHF | 1 CHF = 0.581 USD |
Euro | Japanese Yen | 1 EUR = 109.220 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
Euro | Australian Dollar | 1 EUR = 1.791 AUD | 1 AUD = 0.558 EUR |
Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.871 AUD | 1 AUD = 0.348 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.284 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.169 AUD |
See what else happened on March 23rd, 2001