Financial news on March 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.44 20.50 18.45 18.69 128M
Intel INTC 29.69 29.75 27.69 28.81 84.8M
Oracle Corp. ORCL 16.31 16.56 15.67 15.88 72.1M
Microsoft MSFT 54.94 57.00 54.38 56.56 49.8M
General Electric GE 38.75 39.99 38.15 39.99 45.7M
Pfizer PFE 36.70 37.78 36.01 37.53 20.9M
Apple AAPL 22.06 23.56 22.00 23.00 16.9M
Amgen AMGN 54.56 57.13 54.25 56.19 14.4M
Altria MO 43.05 43.90 42.42 43.40 13.4M
International Business Machines IBM 93.50 94.99 90.29 93.51 12.2M
JPMorgan Chase JPM 40.85 40.85 38.81 40.66 10.8M
Home Depot HD 40.60 40.60 38.31 39.67 10.5M
ExxonMobil XOM 76.75 77.95 76.51 76.90 8.83M
Merck MRK 68.85 70.65 67.70 68.98 8.55M
Wal-Mart Stores WMT 45.85 47.91 45.20 47.57 8.28M
Pepsico PEP 42.45 44.05 41.51 43.85 7.93M
Coca-Cola KO 44.50 45.50 44.00 45.50 7.84M
AT&T Inc. T 40.10 41.86 39.78 41.86 7.72M
Walt Disney & Co. DIS 27.10 27.99 26.55 27.82 7.51M
Abbott Laboratories ABT 42.60 44.02 42.25 43.48 7.06M
HP Inc. HPQ 31.50 31.98 30.51 31.17 6.97M
Verizon Communications VZ 44.50 46.95 43.80 46.95 5.98M
Johnson & Johnson JNJ 87.65 88.80 86.90 88.21 5.75M
Wells Fargo & Co. WFC 43.52 45.61 43.32 45.43 5.6M
Procter & Gamble PG 61.60 61.95 59.86 60.20 5.29M
Bristol-Myers Squibb BMY 56.50 57.20 55.00 56.55 5.22M
McDonald's MCD 25.25 25.34 24.75 25.00 5.21M
Boeing BA 52.75 53.44 51.60 53.00 4.63M
3M MMM 102.30 103.50 99.50 101.80 3.91M
Schlumberger SLB 61.85 63.90 60.77 62.81 3.89M
United Technologies UTX 67.35 68.40 65.43 67.00 3.86M
Amazon AMZN 10.56 10.81 9.94 10.19 3.75M
Chevron CVX 86.70 88.00 85.80 86.70 3.7M
ConocoPhillips COP 53.65 54.56 53.00 54.40 3.2M
Gilead Sciences GILD 29.94 31.81 29.63 29.69 2.2M
UnitedHealth Group UNH 53.48 55.22 52.97 54.50 2.15M
Union Pacific UNP 52.25 52.65 51.32 52.64 599K
Comcast CMCSA 39.97 40.06 37.69 38.06 94.5K
Berkshire Hathaway BRK.B 2166.00 2218.00 2160.00 2218.00 17.1K
Exchange Rates of March 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.910 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.722 CHF 1 CHF = 0.581 USD
Euro Japanese Yen 1 EUR = 109.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.606 EUR
Euro Australian Dollar 1 EUR = 1.791 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.871 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.455 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.284 AUD
Australian Dollar Swiss Franc 1 AUD = 0.856 CHF 1 CHF = 1.169 AUD

See what else happened on March 23, 2001