Financial news on March 23, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,4420,5018,4518,69128M
IntelINTC29,6929,7527,6928,8184.8M
Oracle Corp.ORCL16,3116,5615,6715,8872.1M
MicrosoftMSFT54,9457,0054,3856,5649.8M
General ElectricGE38,7539,9938,1539,9945.7M
PfizerPFE36,7037,7836,0137,5320.9M
AppleAAPL22,0623,5622,0023,0016.9M
AmgenAMGN54,5657,1354,2556,1914.4M
AltriaMO43,0543,9042,4243,4013.4M
International Business MachinesIBM93,5094,9990,2993,5112.2M
JPMorgan ChaseJPM40,8540,8538,8140,6610.8M
Home DepotHD40,6040,6038,3139,6710.5M
ExxonMobilXOM76,7577,9576,5176,908.83M
MerckMRK68,8570,6567,7068,988.55M
Wal-Mart StoresWMT45,8547,9145,2047,578.28M
PepsicoPEP42,4544,0541,5143,857.93M
Coca-ColaKO44,5045,5044,0045,507.84M
AT&T Inc.T40,1041,8639,7841,867.72M
Walt Disney & Co.DIS27,1027,9926,5527,827.51M
Abbott LaboratoriesABT42,6044,0242,2543,487.06M
HP Inc.HPQ31,5031,9830,5131,176.97M
Verizon CommunicationsVZ44,5046,9543,8046,955.98M
Johnson & JohnsonJNJ87,6588,8086,9088,215.75M
Wells Fargo & Co.WFC43,5245,6143,3245,435.6M
Procter & GamblePG61,6061,9559,8660,205.29M
Bristol-Myers SquibbBMY56,5057,2055,0056,555.22M
McDonald'sMCD25,2525,3424,7525,005.21M
BoeingBA52,7553,4451,6053,004.63M
3MMMM102,30103,5099,50101,803.91M
SchlumbergerSLB61,8563,9060,7762,813.89M
United TechnologiesUTX67,3568,4065,4367,003.86M
AmazonAMZN10,5610,819,9410,193.75M
ChevronCVX86,7088,0085,8086,703.7M
ConocoPhillipsCOP53,6554,5653,0054,403.2M
Gilead SciencesGILD29,9431,8129,6329,692.2M
UnitedHealth GroupUNH53,4855,2252,9754,502.15M
Union PacificUNP52,2552,6551,3252,64599K
ComcastCMCSA39,9740,0637,6938,0694.5K
Berkshire HathawayBRK.B2166,002218,002160,002218,0017.1K
Exchange Rates of March 23, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,910 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,565 CAD1 CAD = 0,639 USD
US DollarSwiss Franc1 USD = 1,722 CHF1 CHF = 0,581 USD
EuroJapanese Yen1 EUR = 109,220 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,606 EUR
EuroAustralian Dollar1 EUR = 1,791 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,395 CAD1 CAD = 0,717 EUR
EuroSwiss Franc1 EUR = 1,531 CHF1 CHF = 0,653 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,400 CHF1 CHF = 0,714 JPY
Pound SterlingAustralian Dollar1 GBP = 2,871 AUD1 AUD = 0,348 GBP
Pound SterlingCanadian Dollar1 GBP = 2,237 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,455 CHF1 CHF = 0,407 GBP
Australian DollarCanadian Dollar1 AUD = 0,779 CAD1 CAD = 1,284 AUD
Australian DollarSwiss Franc1 AUD = 0,856 CHF1 CHF = 1,169 AUD

See what else happened on March 23, 2001