Financial news on October 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 104.08 | 105.05 | 103.63 | 104.83 | 71.1M |
| AT&T Inc. | T | 34.04 | 34.11 | 33.45 | 33.66 | 55.9M |
| Microsoft | MSFT | 44.62 | 45.45 | 44.53 | 45.02 | 45.5M |
| FB | 79.38 | 80.63 | 79.01 | 80.04 | 35.1M | |
| General Electric | GE | 25.42 | 25.69 | 25.40 | 25.44 | 31M |
| Pfizer | PFE | 28.65 | 28.87 | 28.57 | 28.60 | 30.8M |
| General Motors | GM | 31.95 | 31.99 | 30.81 | 30.93 | 25.4M |
| Coca-Cola | KO | 40.94 | 41.38 | 40.74 | 40.86 | 23.3M |
| Intel | INTC | 32.72 | 32.91 | 32.60 | 32.69 | 22.3M |
| Comcast | CMCSA | 52.18 | 53.52 | 51.91 | 53.22 | 21.9M |
| Cisco Systems | CSCO | 23.61 | 23.76 | 23.42 | 23.57 | 21.7M |
| Verizon Communications | VZ | 48.58 | 48.60 | 47.85 | 48.22 | 15M |
| Wells Fargo & Co. | WFC | 50.76 | 50.98 | 50.49 | 50.60 | 14.4M |
| Procter & Gamble | PG | 84.26 | 84.33 | 82.30 | 83.23 | 14.3M |
| Gilead Sciences | GILD | 106.64 | 108.18 | 105.50 | 107.18 | 13.9M |
| JPMorgan Chase | JPM | 58.12 | 58.60 | 57.94 | 58.06 | 12.6M |
| Merck | MRK | 56.26 | 57.07 | 56.19 | 56.63 | 11.9M |
| ExxonMobil | XOM | 94.31 | 94.98 | 93.87 | 94.11 | 11.3M |
| HP Inc. | HPQ | 34.73 | 35.21 | 34.71 | 34.94 | 10M |
| Oracle Corp. | ORCL | 38.08 | 38.50 | 38.01 | 38.23 | 9.67M |
| Amazon | AMZN | 313.40 | 316.80 | 311.40 | 313.18 | 9.04M |
| Boeing | BA | 121.27 | 122.88 | 121.06 | 122.03 | 7.81M |
| Schlumberger | SLB | 98.21 | 99.40 | 97.07 | 98.26 | 7.77M |
| ConocoPhillips | COP | 70.79 | 70.92 | 69.70 | 70.00 | 7.66M |
| International Business Machines | IBM | 162.12 | 162.83 | 161.54 | 162.18 | 7.6M |
| Johnson & Johnson | JNJ | 102.26 | 102.98 | 101.94 | 102.63 | 7.57M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.89 | 52.00 | 52.50 | 7.49M |
| 3M | MMM | 141.92 | 147.92 | 141.92 | 145.05 | 7.43M |
| Walt Disney & Co. | DIS | 88.21 | 88.63 | 87.76 | 87.99 | 7.25M |
| Chevron | CVX | 116.00 | 117.32 | 114.95 | 116.19 | 7.2M |
| Union Pacific | UNP | 111.84 | 112.65 | 110.17 | 112.23 | 6.44M |
| Wal-Mart Stores | WMT | 76.37 | 76.65 | 75.78 | 76.25 | 6.37M |
| McDonald's | MCD | 91.84 | 92.10 | 90.88 | 91.02 | 5.97M |
| Home Depot | HD | 94.50 | 95.52 | 94.44 | 94.80 | 5.93M |
| Pepsico | PEP | 94.94 | 95.32 | 93.50 | 93.76 | 5.8M |
| United Technologies | UTX | 102.87 | 103.94 | 102.46 | 103.18 | 5.69M |
| Altria | MO | 47.58 | 47.69 | 47.07 | 47.13 | 4.89M |
| Amgen | AMGN | 145.90 | 148.14 | 145.24 | 147.25 | 4.71M |
| Abbott Laboratories | ABT | 42.00 | 42.77 | 41.95 | 42.43 | 4.6M |
| Berkshire Hathaway | BRK.B | 139.20 | 139.53 | 138.39 | 138.68 | 3.91M |
| UnitedHealth Group | UNH | 90.94 | 91.28 | 90.42 | 90.66 | 3.16M |
| Visa | V | 213.87 | 215.90 | 212.68 | 214.28 | 2.43M |
| Alphabet | GOOGL | 548.28 | 557.40 | 545.50 | 553.65 | 2.15M |
Exchange Rates of October 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.737 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.737 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.830 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.809 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.360 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.177 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.448 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.412 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 23rd, 2014