Financial news on September 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.47 | 20.61 | 20.27 | 20.38 | 68.3M |
| Microsoft | MSFT | 27.19 | 27.39 | 27.17 | 27.35 | 52.2M |
| Cisco Systems | CSCO | 18.90 | 19.12 | 18.82 | 18.90 | 41M |
| Oracle Corp. | ORCL | 11.16 | 11.24 | 11.02 | 11.05 | 40.7M |
| Pfizer | PFE | 30.57 | 30.57 | 29.90 | 29.93 | 25.6M |
| ExxonMobil | XOM | 48.10 | 48.36 | 47.68 | 47.76 | 17.4M |
| General Electric | GE | 33.77 | 33.77 | 33.40 | 33.42 | 15.2M |
| Wal-Mart Stores | WMT | 52.26 | 52.90 | 51.10 | 52.54 | 13.5M |
| Verizon Communications | VZ | 40.35 | 40.50 | 40.06 | 40.14 | 9.89M |
| JPMorgan Chase | JPM | 39.75 | 39.76 | 39.41 | 39.46 | 9.35M |
| HP Inc. | HPQ | 18.64 | 18.98 | 18.64 | 18.84 | 9.05M |
| Alphabet | GOOGL | 118.84 | 122.63 | 117.02 | 120.82 | 8.54M |
| Abbott Laboratories | ABT | 42.13 | 42.50 | 42.12 | 42.37 | 7.97M |
| Coca-Cola | KO | 40.43 | 40.65 | 40.02 | 40.02 | 7.6M |
| Altria | MO | 45.20 | 45.97 | 45.18 | 45.73 | 7.56M |
| AT&T Inc. | T | 26.35 | 26.40 | 25.95 | 26.04 | 7.51M |
| Amazon | AMZN | 41.33 | 42.20 | 41.11 | 41.83 | 7.41M |
| Apple | AAPL | 37.04 | 37.50 | 36.93 | 37.27 | 7.1M |
| Chevron | CVX | 53.00 | 53.00 | 52.21 | 52.32 | 6.68M |
| Johnson & Johnson | JNJ | 57.00 | 57.22 | 56.52 | 56.56 | 6.33M |
| Walt Disney & Co. | DIS | 23.20 | 23.49 | 23.16 | 23.26 | 5.38M |
| Merck | MRK | 44.75 | 45.07 | 44.20 | 44.27 | 4.94M |
| International Business Machines | IBM | 84.04 | 84.27 | 83.24 | 83.88 | 4.8M |
| Comcast | CMCSA | 27.91 | 28.21 | 27.89 | 27.93 | 4.8M |
| Procter & Gamble | PG | 54.29 | 54.52 | 54.15 | 54.28 | 4.79M |
| Amgen | AMGN | 57.57 | 58.06 | 57.32 | 57.57 | 4.68M |
| Boeing | BA | 53.20 | 53.25 | 52.58 | 53.00 | 4M |
| 3M | MMM | 80.02 | 80.14 | 78.70 | 78.70 | 3.98M |
| ConocoPhillips | COP | 81.25 | 81.84 | 80.14 | 81.21 | 3.91M |
| McDonald's | MCD | 27.10 | 27.48 | 27.07 | 27.14 | 3.89M |
| Home Depot | HD | 38.25 | 38.52 | 38.11 | 38.16 | 3.82M |
| Schlumberger | SLB | 66.05 | 66.73 | 65.26 | 66.48 | 3.81M |
| Bristol-Myers Squibb | BMY | 24.16 | 24.38 | 23.88 | 23.90 | 3.63M |
| Wells Fargo & Co. | WFC | 58.80 | 58.88 | 58.05 | 58.13 | 3.63M |
| Pepsico | PEP | 48.60 | 48.85 | 48.33 | 48.52 | 3.51M |
| Gilead Sciences | GILD | 36.21 | 36.85 | 36.13 | 36.35 | 2.9M |
| UnitedHealth Group | UNH | 70.68 | 70.68 | 69.50 | 70.09 | 2.05M |
| United Technologies | UTX | 93.50 | 93.56 | 92.09 | 92.54 | 1.58M |
| Union Pacific | UNP | 58.30 | 58.65 | 58.16 | 58.28 | 854K |
| Berkshire Hathaway | BRK.B | 2903.00 | 2919.00 | 2898.00 | 2909.00 | 11.5K |
Exchange Rates of September 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 135.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.516 AUD | 1 AUD = 0.397 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.300 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on September 23rd, 2004