Financial news on September 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.47 20.61 20.27 20.38 68.3M
Microsoft MSFT 27.19 27.39 27.17 27.35 52.2M
Cisco Systems CSCO 18.90 19.12 18.82 18.90 41M
Oracle Corp. ORCL 11.16 11.24 11.02 11.05 40.7M
Pfizer PFE 30.57 30.57 29.90 29.93 25.6M
ExxonMobil XOM 48.10 48.36 47.68 47.76 17.4M
General Electric GE 33.77 33.77 33.40 33.42 15.2M
Wal-Mart Stores WMT 52.26 52.90 51.10 52.54 13.5M
Verizon Communications VZ 40.35 40.50 40.06 40.14 9.89M
JPMorgan Chase JPM 39.75 39.76 39.41 39.46 9.35M
HP Inc. HPQ 18.64 18.98 18.64 18.84 9.05M
Alphabet GOOGL 118.84 122.63 117.02 120.82 8.54M
Abbott Laboratories ABT 42.13 42.50 42.12 42.37 7.97M
Coca-Cola KO 40.43 40.65 40.02 40.02 7.6M
Altria MO 45.20 45.97 45.18 45.73 7.56M
AT&T Inc. T 26.35 26.40 25.95 26.04 7.51M
Amazon AMZN 41.33 42.20 41.11 41.83 7.41M
Apple AAPL 37.04 37.50 36.93 37.27 7.1M
Chevron CVX 53.00 53.00 52.21 52.32 6.68M
Johnson & Johnson JNJ 57.00 57.22 56.52 56.56 6.33M
Walt Disney & Co. DIS 23.20 23.49 23.16 23.26 5.38M
Merck MRK 44.75 45.07 44.20 44.27 4.94M
International Business Machines IBM 84.04 84.27 83.24 83.88 4.8M
Comcast CMCSA 27.91 28.21 27.89 27.93 4.8M
Procter & Gamble PG 54.29 54.52 54.15 54.28 4.79M
Amgen AMGN 57.57 58.06 57.32 57.57 4.68M
Boeing BA 53.20 53.25 52.58 53.00 4M
3M MMM 80.02 80.14 78.70 78.70 3.98M
ConocoPhillips COP 81.25 81.84 80.14 81.21 3.91M
McDonald's MCD 27.10 27.48 27.07 27.14 3.89M
Home Depot HD 38.25 38.52 38.11 38.16 3.82M
Schlumberger SLB 66.05 66.73 65.26 66.48 3.81M
Bristol-Myers Squibb BMY 24.16 24.38 23.88 23.90 3.63M
Wells Fargo & Co. WFC 58.80 58.88 58.05 58.13 3.63M
Pepsico PEP 48.60 48.85 48.33 48.52 3.51M
Gilead Sciences GILD 36.21 36.85 36.13 36.35 2.9M
UnitedHealth Group UNH 70.68 70.68 69.50 70.09 2.05M
United Technologies UTX 93.50 93.56 92.09 92.54 1.58M
Union Pacific UNP 58.30 58.65 58.16 58.28 854K
Berkshire Hathaway BRK.B 2903.00 2919.00 2898.00 2909.00 11.5K
Exchange Rates of September 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.278 CAD 1 CAD = 0.782 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 135.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.717 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.570 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.516 AUD 1 AUD = 0.397 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.300 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.266 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on September 23, 2004