Financial news on September 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,4720,6120,2720,3868.3M
MicrosoftMSFT27,1927,3927,1727,3552.2M
Cisco SystemsCSCO18,9019,1218,8218,9041M
Oracle Corp.ORCL11,1611,2411,0211,0540.7M
PfizerPFE30,5730,5729,9029,9325.6M
ExxonMobilXOM48,1048,3647,6847,7617.4M
General ElectricGE33,7733,7733,4033,4215.2M
Wal-Mart StoresWMT52,2652,9051,1052,5413.5M
Verizon CommunicationsVZ40,3540,5040,0640,149.89M
JPMorgan ChaseJPM39,7539,7639,4139,469.35M
HP Inc.HPQ18,6418,9818,6418,849.05M
AlphabetGOOGL118,84122,63117,02120,828.54M
Abbott LaboratoriesABT42,1342,5042,1242,377.97M
Coca-ColaKO40,4340,6540,0240,027.6M
AltriaMO45,2045,9745,1845,737.56M
AT&T Inc.T26,3526,4025,9526,047.51M
AmazonAMZN41,3342,2041,1141,837.41M
AppleAAPL37,0437,5036,9337,277.1M
ChevronCVX53,0053,0052,2152,326.68M
Johnson & JohnsonJNJ57,0057,2256,5256,566.33M
Walt Disney & Co.DIS23,2023,4923,1623,265.38M
MerckMRK44,7545,0744,2044,274.94M
International Business MachinesIBM84,0484,2783,2483,884.8M
ComcastCMCSA27,9128,2127,8927,934.8M
Procter & GamblePG54,2954,5254,1554,284.79M
AmgenAMGN57,5758,0657,3257,574.68M
BoeingBA53,2053,2552,5853,004M
3MMMM80,0280,1478,7078,703.98M
ConocoPhillipsCOP81,2581,8480,1481,213.91M
McDonald'sMCD27,1027,4827,0727,143.89M
Home DepotHD38,2538,5238,1138,163.82M
SchlumbergerSLB66,0566,7365,2666,483.81M
Bristol-Myers SquibbBMY24,1624,3823,8823,903.63M
Wells Fargo & Co.WFC58,8058,8858,0558,133.63M
PepsicoPEP48,6048,8548,3348,523.51M
Gilead SciencesGILD36,2136,8536,1336,352.9M
UnitedHealth GroupUNH70,6870,6869,5070,092.05M
United TechnologiesUTX93,5093,5692,0992,541.58M
Union PacificUNP58,3058,6558,1658,28854K
Berkshire HathawayBRK.B2903,002919,002898,002909,0011.5K
Exchange Rates of September 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,800 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,278 CAD1 CAD = 0,782 USD
US DollarSwiss Franc1 USD = 1,260 CHF1 CHF = 0,794 USD
EuroJapanese Yen1 EUR = 135,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,683 GBP1 GBP = 1,465 EUR
EuroAustralian Dollar1 EUR = 1,717 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,570 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,516 AUD1 AUD = 0,397 GBP
Pound SterlingCanadian Dollar1 GBP = 2,300 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,266 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,095 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on September 23, 2004