Financial news on October 24th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.60 | 17.30 | 16.52 | 17.23 | 77.8M |
Oracle Corp. | ORCL | 14.70 | 15.07 | 14.43 | 14.66 | 59.2M |
Intel | INTC | 25.19 | 25.93 | 24.93 | 25.48 | 41.1M |
Microsoft | MSFT | 60.50 | 61.62 | 59.62 | 61.32 | 39.6M |
Amazon | AMZN | 8.05 | 8.15 | 7.40 | 7.64 | 26.7M |
General Electric | GE | 37.28 | 37.90 | 36.90 | 37.08 | 16M |
Amgen | AMGN | 59.50 | 59.50 | 55.93 | 57.08 | 15.8M |
ExxonMobil | XOM | 40.54 | 40.54 | 39.78 | 39.86 | 12.9M |
Pfizer | PFE | 43.25 | 43.25 | 42.40 | 42.96 | 12.6M |
AT&T Inc. | T | 39.98 | 39.98 | 38.60 | 39.21 | 10.6M |
Johnson & Johnson | JNJ | 59.66 | 59.66 | 58.75 | 59.26 | 8.64M |
HP Inc. | HPQ | 18.14 | 18.14 | 17.51 | 18.02 | 8.63M |
Verizon Communications | VZ | 50.95 | 50.95 | 49.92 | 50.10 | 8.59M |
International Business Machines | IBM | 106.50 | 108.75 | 106.09 | 108.57 | 8.29M |
Abbott Laboratories | ABT | 54.60 | 54.60 | 53.51 | 54.24 | 7.93M |
JPMorgan Chase | JPM | 36.40 | 36.40 | 35.73 | 36.22 | 7.72M |
Apple | AAPL | 18.06 | 19.09 | 17.75 | 18.95 | 6.69M |
Altria | MO | 50.50 | 50.50 | 49.85 | 50.13 | 5.68M |
Home Depot | HD | 40.80 | 40.80 | 39.85 | 40.20 | 5.54M |
Walt Disney & Co. | DIS | 18.85 | 18.85 | 18.35 | 18.44 | 5.26M |
Wal-Mart Stores | WMT | 53.19 | 53.19 | 52.43 | 52.48 | 5.23M |
Bristol-Myers Squibb | BMY | 58.50 | 58.50 | 56.65 | 56.94 | 4.99M |
Wells Fargo & Co. | WFC | 40.55 | 40.55 | 39.82 | 40.30 | 4.56M |
Schlumberger | SLB | 48.44 | 48.44 | 46.20 | 47.59 | 3.94M |
Merck | MRK | 67.80 | 67.80 | 66.16 | 67.00 | 3.83M |
Boeing | BA | 34.96 | 34.96 | 33.99 | 34.24 | 3.79M |
Pepsico | PEP | 48.35 | 48.35 | 47.96 | 48.25 | 3.77M |
McDonald's | MCD | 28.11 | 28.11 | 27.60 | 27.99 | 3.65M |
Coca-Cola | KO | 48.66 | 48.99 | 48.54 | 48.77 | 3.39M |
Gilead Sciences | GILD | 66.12 | 68.70 | 64.55 | 68.65 | 3.05M |
UnitedHealth Group | UNH | 68.10 | 68.10 | 66.00 | 66.00 | 3.01M |
Chevron | CVX | 87.15 | 87.15 | 85.50 | 86.91 | 2.58M |
Procter & Gamble | PG | 72.15 | 72.15 | 71.36 | 71.40 | 2.43M |
United Technologies | UTX | 53.80 | 53.80 | 51.79 | 53.28 | 2.1M |
ConocoPhillips | COP | 55.74 | 56.25 | 55.07 | 55.72 | 1.76M |
3M | MMM | 107.20 | 107.20 | 106.00 | 106.70 | 1.56M |
Union Pacific | UNP | 51.80 | 51.80 | 50.28 | 50.29 | 1.56M |
Comcast | CMCSA | 36.84 | 36.85 | 35.73 | 36.04 | 55.9K |
Berkshire Hathaway | BRK.B | 2457.00 | 2480.00 | 2447.00 | 2452.00 | 8.7K |
Exchange Rates of October 24th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.860 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.604 USD |
Euro | Japanese Yen | 1 EUR = 109.740 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
Euro | Australian Dollar | 1 EUR = 1.759 AUD | 1 AUD = 0.568 EUR |
Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.808 AUD | 1 AUD = 0.356 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.367 CHF | 1 CHF = 0.423 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.254 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
See what else happened on October 24th, 2001