Financial news on October 24, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.6017.3016.5217.2377.8M
Oracle Corp.ORCL14.7015.0714.4314.6659.2M
IntelINTC25.1925.9324.9325.4841.1M
MicrosoftMSFT60.5061.6259.6261.3239.6M
AmazonAMZN8.058.157.407.6426.7M
General ElectricGE37.2837.9036.9037.0816M
AmgenAMGN59.5059.5055.9357.0815.8M
ExxonMobilXOM40.5440.5439.7839.8612.9M
PfizerPFE43.2543.2542.4042.9612.6M
AT&T Inc.T39.9839.9838.6039.2110.6M
Johnson & JohnsonJNJ59.6659.6658.7559.268.64M
HP Inc.HPQ18.1418.1417.5118.028.63M
Verizon CommunicationsVZ50.9550.9549.9250.108.59M
International Business MachinesIBM106.50108.75106.09108.578.29M
Abbott LaboratoriesABT54.6054.6053.5154.247.93M
JPMorgan ChaseJPM36.4036.4035.7336.227.72M
AppleAAPL18.0619.0917.7518.956.69M
AltriaMO50.5050.5049.8550.135.68M
Home DepotHD40.8040.8039.8540.205.54M
Walt Disney & Co.DIS18.8518.8518.3518.445.26M
Wal-Mart StoresWMT53.1953.1952.4352.485.23M
Bristol-Myers SquibbBMY58.5058.5056.6556.944.99M
Wells Fargo & Co.WFC40.5540.5539.8240.304.56M
SchlumbergerSLB48.4448.4446.2047.593.94M
MerckMRK67.8067.8066.1667.003.83M
BoeingBA34.9634.9633.9934.243.79M
PepsicoPEP48.3548.3547.9648.253.77M
McDonald'sMCD28.1128.1127.6027.993.65M
Coca-ColaKO48.6648.9948.5448.773.39M
Gilead SciencesGILD66.1268.7064.5568.653.05M
UnitedHealth GroupUNH68.1068.1066.0066.003.01M
ChevronCVX87.1587.1585.5086.912.58M
Procter & GamblePG72.1572.1571.3671.402.43M
United TechnologiesUTX53.8053.8051.7953.282.1M
ConocoPhillipsCOP55.7456.2555.0755.721.76M
3MMMM107.20107.20106.00106.701.56M
Union PacificUNP51.8051.8050.2850.291.56M
ComcastCMCSA36.8436.8535.7336.0455.9K
Berkshire HathawayBRK.B2457.002480.002447.002452.008.7K
Exchange Rates of October 24, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.860 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.573 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.657 CHF1 CHF = 0.604 USD
EuroJapanese Yen1 EUR = 109.740 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.599 EUR
EuroAustralian Dollar1 EUR = 1.759 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.480 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.808 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.239 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.367 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.797 CAD1 CAD = 1.254 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD

See what else happened on October 24, 2001