Financial news on September 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.6311.9711.4211.4390.9M
IntelINTC14.0015.0013.9014.3484.2M
Oracle Corp.ORCL7.408.187.308.0077.6M
MicrosoftMSFT44.8346.4844.6345.6452.1M
General ElectricGE25.6526.4025.5525.9029.3M
AmgenAMGN39.3342.8039.2542.0721.9M
PfizerPFE28.6528.7627.9528.0021.1M
JPMorgan ChaseJPM19.2619.3018.5018.6418.9M
International Business MachinesIBM61.0863.3059.5559.7516.7M
Home DepotHD29.2529.8828.3028.4114M
ExxonMobilXOM32.5032.5731.8031.9513.7M
Walt Disney & Co.DIS14.6515.2014.5914.7513M
Wal-Mart StoresWMT51.9052.4050.8751.4911.4M
Abbott LaboratoriesABT41.2542.4040.9042.1011.1M
HP Inc.HPQ12.3012.5812.1512.2910.4M
Wells Fargo & Co.WFC48.1049.3547.7148.0010.2M
Johnson & JohnsonJNJ51.9054.1051.8653.619.87M
AT&T Inc.T22.5023.0022.0522.639.4M
McDonald'sMCD17.9618.0817.7017.909.04M
Verizon CommunicationsVZ29.1029.4028.5028.758.77M
AltriaMO43.0543.3542.6042.718.37M
AmazonAMZN15.8716.3715.6015.937.07M
MerckMRK44.6546.2344.4445.906.43M
Bristol-Myers SquibbBMY23.8524.9023.7024.555.97M
PepsicoPEP36.9037.2436.3036.775.7M
Procter & GamblePG90.1590.3088.0088.045.14M
Coca-ColaKO46.9047.9046.7047.204.72M
AppleAAPL14.4014.8214.4014.644.48M
Gilead SciencesGILD33.0033.8632.3633.094.25M
3MMMM116.00117.10112.80113.103.85M
BoeingBA35.1235.7034.6534.963.72M
SchlumbergerSLB39.2839.4737.8038.103.03M
ChevronCVX69.3569.6668.5268.702.95M
ConocoPhillipsCOP48.2048.2047.1147.272.87M
United TechnologiesUTX57.0057.4055.5055.982.78M
UnitedHealth GroupUNH88.2088.6086.0286.372.44M
Union PacificUNP58.6958.6956.8656.861.37M
ComcastCMCSA22.4422.5921.2021.30227K
Berkshire HathawayBRK.B2325.002423.002320.002410.0015.3K
Exchange Rates of September 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.588 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.492 CHF1 CHF = 0.670 USD
EuroJapanese Yen1 EUR = 120.880 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.589 EUR
EuroAustralian Dollar1 EUR = 1.806 AUD1 AUD = 0.554 EUR
EuroCanadian Dollar1 EUR = 1.558 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.864 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.475 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.325 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.812 CHF1 CHF = 1.232 AUD

See what else happened on September 24, 2002