Financial news on September 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11.63 11.97 11.42 11.43 90.9M
Intel INTC 14.00 15.00 13.90 14.34 84.2M
Oracle Corp. ORCL 7.40 8.18 7.30 8.00 77.6M
Microsoft MSFT 44.83 46.48 44.63 45.64 52.1M
General Electric GE 25.65 26.40 25.55 25.90 29.3M
Amgen AMGN 39.33 42.80 39.25 42.07 21.9M
Pfizer PFE 28.65 28.76 27.95 28.00 21.1M
JPMorgan Chase JPM 19.26 19.30 18.50 18.64 18.9M
International Business Machines IBM 61.08 63.30 59.55 59.75 16.7M
Home Depot HD 29.25 29.88 28.30 28.41 14M
ExxonMobil XOM 32.50 32.57 31.80 31.95 13.7M
Walt Disney & Co. DIS 14.65 15.20 14.59 14.75 13M
Wal-Mart Stores WMT 51.90 52.40 50.87 51.49 11.4M
Abbott Laboratories ABT 41.25 42.40 40.90 42.10 11.1M
HP Inc. HPQ 12.30 12.58 12.15 12.29 10.4M
Wells Fargo & Co. WFC 48.10 49.35 47.71 48.00 10.2M
Johnson & Johnson JNJ 51.90 54.10 51.86 53.61 9.87M
AT&T Inc. T 22.50 23.00 22.05 22.63 9.4M
McDonald's MCD 17.96 18.08 17.70 17.90 9.04M
Verizon Communications VZ 29.10 29.40 28.50 28.75 8.77M
Altria MO 43.05 43.35 42.60 42.71 8.37M
Amazon AMZN 15.87 16.37 15.60 15.93 7.07M
Merck MRK 44.65 46.23 44.44 45.90 6.43M
Bristol-Myers Squibb BMY 23.85 24.90 23.70 24.55 5.97M
Pepsico PEP 36.90 37.24 36.30 36.77 5.7M
Procter & Gamble PG 90.15 90.30 88.00 88.04 5.14M
Coca-Cola KO 46.90 47.90 46.70 47.20 4.72M
Apple AAPL 14.40 14.82 14.40 14.64 4.48M
Gilead Sciences GILD 33.00 33.86 32.36 33.09 4.25M
3M MMM 116.00 117.10 112.80 113.10 3.85M
Boeing BA 35.12 35.70 34.65 34.96 3.72M
Schlumberger SLB 39.28 39.47 37.80 38.10 3.03M
Chevron CVX 69.35 69.66 68.52 68.70 2.95M
ConocoPhillips COP 48.20 48.20 47.11 47.27 2.87M
United Technologies UTX 57.00 57.40 55.50 55.98 2.78M
UnitedHealth Group UNH 88.20 88.60 86.02 86.37 2.44M
Union Pacific UNP 58.69 58.69 56.86 56.86 1.37M
Comcast CMCSA 22.44 22.59 21.20 21.30 227K
Berkshire Hathaway BRK.B 2325.00 2423.00 2320.00 2410.00 15.3K
Exchange Rates of September 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.588 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.492 CHF 1 CHF = 0.670 USD
Euro Japanese Yen 1 EUR = 120.880 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.589 EUR
Euro Australian Dollar 1 EUR = 1.806 AUD 1 AUD = 0.554 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.864 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.475 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.157 AUD
Australian Dollar Swiss Franc 1 AUD = 0.812 CHF 1 CHF = 1.232 AUD

See what else happened on September 24, 2002