Financial news on September 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.63 | 11.97 | 11.42 | 11.43 | 90.9M |
| Intel | INTC | 14.00 | 15.00 | 13.90 | 14.34 | 84.2M |
| Oracle Corp. | ORCL | 7.40 | 8.18 | 7.30 | 8.00 | 77.6M |
| Microsoft | MSFT | 44.83 | 46.48 | 44.63 | 45.64 | 52.1M |
| General Electric | GE | 25.65 | 26.40 | 25.55 | 25.90 | 29.3M |
| Amgen | AMGN | 39.33 | 42.80 | 39.25 | 42.07 | 21.9M |
| Pfizer | PFE | 28.65 | 28.76 | 27.95 | 28.00 | 21.1M |
| JPMorgan Chase | JPM | 19.26 | 19.30 | 18.50 | 18.64 | 18.9M |
| International Business Machines | IBM | 61.08 | 63.30 | 59.55 | 59.75 | 16.7M |
| Home Depot | HD | 29.25 | 29.88 | 28.30 | 28.41 | 14M |
| ExxonMobil | XOM | 32.50 | 32.57 | 31.80 | 31.95 | 13.7M |
| Walt Disney & Co. | DIS | 14.65 | 15.20 | 14.59 | 14.75 | 13M |
| Wal-Mart Stores | WMT | 51.90 | 52.40 | 50.87 | 51.49 | 11.4M |
| Abbott Laboratories | ABT | 41.25 | 42.40 | 40.90 | 42.10 | 11.1M |
| HP Inc. | HPQ | 12.30 | 12.58 | 12.15 | 12.29 | 10.4M |
| Wells Fargo & Co. | WFC | 48.10 | 49.35 | 47.71 | 48.00 | 10.2M |
| Johnson & Johnson | JNJ | 51.90 | 54.10 | 51.86 | 53.61 | 9.87M |
| AT&T Inc. | T | 22.50 | 23.00 | 22.05 | 22.63 | 9.4M |
| McDonald's | MCD | 17.96 | 18.08 | 17.70 | 17.90 | 9.04M |
| Verizon Communications | VZ | 29.10 | 29.40 | 28.50 | 28.75 | 8.77M |
| Altria | MO | 43.05 | 43.35 | 42.60 | 42.71 | 8.37M |
| Amazon | AMZN | 15.87 | 16.37 | 15.60 | 15.93 | 7.07M |
| Merck | MRK | 44.65 | 46.23 | 44.44 | 45.90 | 6.43M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.90 | 23.70 | 24.55 | 5.97M |
| Pepsico | PEP | 36.90 | 37.24 | 36.30 | 36.77 | 5.7M |
| Procter & Gamble | PG | 90.15 | 90.30 | 88.00 | 88.04 | 5.14M |
| Coca-Cola | KO | 46.90 | 47.90 | 46.70 | 47.20 | 4.72M |
| Apple | AAPL | 14.40 | 14.82 | 14.40 | 14.64 | 4.48M |
| Gilead Sciences | GILD | 33.00 | 33.86 | 32.36 | 33.09 | 4.25M |
| 3M | MMM | 116.00 | 117.10 | 112.80 | 113.10 | 3.85M |
| Boeing | BA | 35.12 | 35.70 | 34.65 | 34.96 | 3.72M |
| Schlumberger | SLB | 39.28 | 39.47 | 37.80 | 38.10 | 3.03M |
| Chevron | CVX | 69.35 | 69.66 | 68.52 | 68.70 | 2.95M |
| ConocoPhillips | COP | 48.20 | 48.20 | 47.11 | 47.27 | 2.87M |
| United Technologies | UTX | 57.00 | 57.40 | 55.50 | 55.98 | 2.78M |
| UnitedHealth Group | UNH | 88.20 | 88.60 | 86.02 | 86.37 | 2.44M |
| Union Pacific | UNP | 58.69 | 58.69 | 56.86 | 56.86 | 1.37M |
| Comcast | CMCSA | 22.44 | 22.59 | 21.20 | 21.30 | 227K |
| Berkshire Hathaway | BRK.B | 2325.00 | 2423.00 | 2320.00 | 2410.00 | 15.3K |
Exchange Rates of September 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.588 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.492 CHF | 1 CHF = 0.670 USD |
| Euro | Japanese Yen | 1 EUR = 120.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.589 EUR |
| Euro | Australian Dollar | 1 EUR = 1.806 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.864 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.475 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
See what else happened on September 24th, 2002