Financial news on April 25, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,22 | 14,74 | 13,96 | 14,59 | 82.2M |
| Intel | INTC | 28,66 | 29,48 | 28,17 | 29,09 | 49.9M |
| Oracle Corp. | ORCL | 10,50 | 10,91 | 10,45 | 10,50 | 44.7M |
| Microsoft | MSFT | 52,90 | 54,45 | 52,88 | 53,73 | 28.6M |
| General Electric | GE | 32,25 | 33,19 | 31,82 | 32,05 | 27.7M |
| Pfizer | PFE | 38,40 | 38,40 | 37,45 | 37,57 | 21.8M |
| HP Inc. | HPQ | 16,83 | 17,49 | 16,82 | 17,38 | 18.3M |
| Bristol-Myers Squibb | BMY | 30,90 | 30,90 | 29,48 | 29,89 | 16M |
| Amgen | AMGN | 56,00 | 57,05 | 55,11 | 55,20 | 11.8M |
| Amazon | AMZN | 16,51 | 17,05 | 16,41 | 16,82 | 11.7M |
| ExxonMobil | XOM | 40,10 | 40,75 | 40,01 | 40,54 | 11.7M |
| JPMorgan Chase | JPM | 35,40 | 35,55 | 34,39 | 35,03 | 10.9M |
| AT&T Inc. | T | 31,15 | 32,25 | 31,15 | 31,97 | 9.87M |
| Walt Disney & Co. | DIS | 24,25 | 25,15 | 23,68 | 25,00 | 9.2M |
| Verizon Communications | VZ | 40,55 | 41,80 | 40,50 | 41,42 | 8.71M |
| Wal-Mart Stores | WMT | 56,80 | 57,11 | 56,23 | 57,00 | 7.33M |
| Merck | MRK | 54,84 | 55,70 | 54,59 | 54,89 | 7.09M |
| International Business Machines | IBM | 86,05 | 86,92 | 85,77 | 86,71 | 6.87M |
| Johnson & Johnson | JNJ | 63,45 | 64,40 | 63,30 | 63,40 | 6.79M |
| Abbott Laboratories | ABT | 53,76 | 54,08 | 52,75 | 53,39 | 6.79M |
| Home Depot | HD | 48,17 | 48,90 | 47,90 | 48,67 | 5.85M |
| McDonald's | MCD | 28,03 | 28,80 | 28,02 | 28,33 | 5.45M |
| Altria | MO | 54,79 | 55,15 | 54,50 | 54,86 | 5.04M |
| Gilead Sciences | GILD | 34,26 | 34,90 | 31,45 | 31,99 | 4.94M |
| Coca-Cola | KO | 54,95 | 55,00 | 54,15 | 54,98 | 4.5M |
| Wells Fargo & Co. | WFC | 49,93 | 51,08 | 49,85 | 50,80 | 4.37M |
| Boeing | BA | 42,25 | 43,00 | 41,00 | 41,90 | 4.31M |
| Pepsico | PEP | 52,43 | 52,95 | 52,22 | 52,45 | 4.25M |
| Apple | AAPL | 23,56 | 24,34 | 23,55 | 24,12 | 3.47M |
| Schlumberger | SLB | 54,70 | 56,08 | 54,17 | 55,90 | 3.43M |
| UnitedHealth Group | UNH | 86,70 | 89,68 | 86,54 | 87,00 | 3.4M |
| Procter & Gamble | PG | 89,43 | 89,85 | 88,85 | 89,42 | 2.7M |
| Chevron | CVX | 85,70 | 86,75 | 85,30 | 85,90 | 2.68M |
| United Technologies | UTX | 68,15 | 69,28 | 67,05 | 69,15 | 2.65M |
| Union Pacific | UNP | 54,90 | 56,12 | 54,75 | 55,90 | 2.41M |
| 3M | MMM | 125,00 | 127,00 | 124,90 | 127,00 | 1.73M |
| ConocoPhillips | COP | 60,01 | 61,00 | 59,65 | 60,67 | 1.55M |
| Comcast | CMCSA | 29,60 | 29,71 | 28,24 | 28,60 | 175K |
| Berkshire Hathaway | BRK.B | 2372,00 | 2378,00 | 2360,00 | 2370,00 | 4.2K |
Exchange Rates of April 25, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128,590 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,563 CAD | 1 CAD = 0,640 USD |
| US Dollar | Swiss Franc | 1 USD = 1,630 CHF | 1 CHF = 0,614 USD |
| Euro | Japanese Yen | 1 EUR = 115,490 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,617 GBP | 1 GBP = 1,620 EUR |
| Euro | Australian Dollar | 1 EUR = 1,650 AUD | 1 AUD = 0,606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,404 CAD | 1 CAD = 0,712 EUR |
| Euro | Swiss Franc | 1 EUR = 1,463 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,270 CHF | 1 CHF = 0,787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,673 AUD | 1 AUD = 0,374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,275 CAD | 1 CAD = 0,440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,371 CHF | 1 CHF = 0,422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,851 CAD | 1 CAD = 1,175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,887 CHF | 1 CHF = 1,127 AUD |
See what else happened on April 25, 2002