Financial news on April 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2214.7413.9614.5982.2M
IntelINTC28.6629.4828.1729.0949.9M
Oracle Corp.ORCL10.5010.9110.4510.5044.7M
MicrosoftMSFT52.9054.4552.8853.7328.6M
General ElectricGE32.2533.1931.8232.0527.7M
PfizerPFE38.4038.4037.4537.5721.8M
HP Inc.HPQ16.8317.4916.8217.3818.3M
Bristol-Myers SquibbBMY30.9030.9029.4829.8916M
AmgenAMGN56.0057.0555.1155.2011.8M
AmazonAMZN16.5117.0516.4116.8211.7M
ExxonMobilXOM40.1040.7540.0140.5411.7M
JPMorgan ChaseJPM35.4035.5534.3935.0310.9M
AT&T Inc.T31.1532.2531.1531.979.87M
Walt Disney & Co.DIS24.2525.1523.6825.009.2M
Verizon CommunicationsVZ40.5541.8040.5041.428.71M
Wal-Mart StoresWMT56.8057.1156.2357.007.33M
MerckMRK54.8455.7054.5954.897.09M
International Business MachinesIBM86.0586.9285.7786.716.87M
Johnson & JohnsonJNJ63.4564.4063.3063.406.79M
Abbott LaboratoriesABT53.7654.0852.7553.396.79M
Home DepotHD48.1748.9047.9048.675.85M
McDonald'sMCD28.0328.8028.0228.335.45M
AltriaMO54.7955.1554.5054.865.04M
Gilead SciencesGILD34.2634.9031.4531.994.94M
Coca-ColaKO54.9555.0054.1554.984.5M
Wells Fargo & Co.WFC49.9351.0849.8550.804.37M
BoeingBA42.2543.0041.0041.904.31M
PepsicoPEP52.4352.9552.2252.454.25M
AppleAAPL23.5624.3423.5524.123.47M
SchlumbergerSLB54.7056.0854.1755.903.43M
UnitedHealth GroupUNH86.7089.6886.5487.003.4M
Procter & GamblePG89.4389.8588.8589.422.7M
ChevronCVX85.7086.7585.3085.902.68M
United TechnologiesUTX68.1569.2867.0569.152.65M
Union PacificUNP54.9056.1254.7555.902.41M
3MMMM125.00127.00124.90127.001.73M
ConocoPhillipsCOP60.0161.0059.6560.671.55M
ComcastCMCSA29.6029.7128.2428.60175K
Berkshire HathawayBRK.B2372.002378.002360.002370.004.2K
Exchange Rates of April 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.590 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.563 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.630 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 115.490 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.617 GBP1 GBP = 1.620 EUR
EuroAustralian Dollar1 EUR = 1.650 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.673 AUD1 AUD = 0.374 GBP
Pound SterlingCanadian Dollar1 GBP = 2.275 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.371 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.127 AUD

See what else happened on April 25, 2002