Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.22	14.74	13.96	14.59	82.2M
Intel	INTC	28.66	29.48	28.17	29.09	49.9M
Oracle Corp.	ORCL	10.50	10.91	10.45	10.50	44.7M
Microsoft	MSFT	52.90	54.45	52.88	53.73	28.6M
General Electric	GE	32.25	33.19	31.82	32.05	27.7M
Pfizer	PFE	38.40	38.40	37.45	37.57	21.8M
HP Inc.	HPQ	16.83	17.49	16.82	17.38	18.3M
Bristol-Myers Squibb	BMY	30.90	30.90	29.48	29.89	16M
Amgen	AMGN	56.00	57.05	55.11	55.20	11.8M
Amazon	AMZN	16.51	17.05	16.41	16.82	11.7M
ExxonMobil	XOM	40.10	40.75	40.01	40.54	11.7M
JPMorgan Chase	JPM	35.40	35.55	34.39	35.03	10.9M
AT&T Inc.	T	31.15	32.25	31.15	31.97	9.87M
Walt Disney & Co.	DIS	24.25	25.15	23.68	25.00	9.2M
Verizon Communications	VZ	40.55	41.80	40.50	41.42	8.71M
Wal-Mart Stores	WMT	56.80	57.11	56.23	57.00	7.33M
Merck	MRK	54.84	55.70	54.59	54.89	7.09M
International Business Machines	IBM	86.05	86.92	85.77	86.71	6.87M
Johnson & Johnson	JNJ	63.45	64.40	63.30	63.40	6.79M
Abbott Laboratories	ABT	53.76	54.08	52.75	53.39	6.79M
Home Depot	HD	48.17	48.90	47.90	48.67	5.85M
McDonald's	MCD	28.03	28.80	28.02	28.33	5.45M
Altria	MO	54.79	55.15	54.50	54.86	5.04M
Gilead Sciences	GILD	34.26	34.90	31.45	31.99	4.94M
Coca-Cola	KO	54.95	55.00	54.15	54.98	4.5M
Wells Fargo & Co.	WFC	49.93	51.08	49.85	50.80	4.37M
Boeing	BA	42.25	43.00	41.00	41.90	4.31M
Pepsico	PEP	52.43	52.95	52.22	52.45	4.25M
Apple	AAPL	23.56	24.34	23.55	24.12	3.47M
Schlumberger	SLB	54.70	56.08	54.17	55.90	3.43M
UnitedHealth Group	UNH	86.70	89.68	86.54	87.00	3.4M
Procter & Gamble	PG	89.43	89.85	88.85	89.42	2.7M
Chevron	CVX	85.70	86.75	85.30	85.90	2.68M
United Technologies	UTX	68.15	69.28	67.05	69.15	2.65M
Union Pacific	UNP	54.90	56.12	54.75	55.90	2.41M
3M	MMM	125.00	127.00	124.90	127.00	1.73M
ConocoPhillips	COP	60.01	61.00	59.65	60.67	1.55M
Comcast	CMCSA	29.60	29.71	28.24	28.60	175K
Berkshire Hathaway	BRK.B	2372.00	2378.00	2360.00	2370.00	4.2K

Exchange Rates of April 25, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 128.590 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.563 CAD	1 CAD = 0.640 USD
US Dollar	Swiss Franc	1 USD = 1.630 CHF	1 CHF = 0.614 USD
Euro	Japanese Yen	1 EUR = 115.490 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.617 GBP	1 GBP = 1.620 EUR
Euro	Australian Dollar	1 EUR = 1.650 AUD	1 AUD = 0.606 EUR
Euro	Canadian Dollar	1 EUR = 1.404 CAD	1 CAD = 0.712 EUR
Euro	Swiss Franc	1 EUR = 1.463 CHF	1 CHF = 0.684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.270 CHF	1 CHF = 0.787 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.673 AUD	1 AUD = 0.374 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.275 CAD	1 CAD = 0.440 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.371 CHF	1 CHF = 0.422 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.851 CAD	1 CAD = 1.175 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.887 CHF	1 CHF = 1.127 AUD