Financial news on April 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.22 | 14.74 | 13.96 | 14.59 | 82.2M |
| Intel | INTC | 28.66 | 29.48 | 28.17 | 29.09 | 49.9M |
| Oracle Corp. | ORCL | 10.50 | 10.91 | 10.45 | 10.50 | 44.7M |
| Microsoft | MSFT | 52.90 | 54.45 | 52.88 | 53.73 | 28.6M |
| General Electric | GE | 32.25 | 33.19 | 31.82 | 32.05 | 27.7M |
| Pfizer | PFE | 38.40 | 38.40 | 37.45 | 37.57 | 21.8M |
| HP Inc. | HPQ | 16.83 | 17.49 | 16.82 | 17.38 | 18.3M |
| Bristol-Myers Squibb | BMY | 30.90 | 30.90 | 29.48 | 29.89 | 16M |
| Amgen | AMGN | 56.00 | 57.05 | 55.11 | 55.20 | 11.8M |
| Amazon | AMZN | 16.51 | 17.05 | 16.41 | 16.82 | 11.7M |
| ExxonMobil | XOM | 40.10 | 40.75 | 40.01 | 40.54 | 11.7M |
| JPMorgan Chase | JPM | 35.40 | 35.55 | 34.39 | 35.03 | 10.9M |
| AT&T Inc. | T | 31.15 | 32.25 | 31.15 | 31.97 | 9.87M |
| Walt Disney & Co. | DIS | 24.25 | 25.15 | 23.68 | 25.00 | 9.2M |
| Verizon Communications | VZ | 40.55 | 41.80 | 40.50 | 41.42 | 8.71M |
| Wal-Mart Stores | WMT | 56.80 | 57.11 | 56.23 | 57.00 | 7.33M |
| Merck | MRK | 54.84 | 55.70 | 54.59 | 54.89 | 7.09M |
| International Business Machines | IBM | 86.05 | 86.92 | 85.77 | 86.71 | 6.87M |
| Johnson & Johnson | JNJ | 63.45 | 64.40 | 63.30 | 63.40 | 6.79M |
| Abbott Laboratories | ABT | 53.76 | 54.08 | 52.75 | 53.39 | 6.79M |
| Home Depot | HD | 48.17 | 48.90 | 47.90 | 48.67 | 5.85M |
| McDonald's | MCD | 28.03 | 28.80 | 28.02 | 28.33 | 5.45M |
| Altria | MO | 54.79 | 55.15 | 54.50 | 54.86 | 5.04M |
| Gilead Sciences | GILD | 34.26 | 34.90 | 31.45 | 31.99 | 4.94M |
| Coca-Cola | KO | 54.95 | 55.00 | 54.15 | 54.98 | 4.5M |
| Wells Fargo & Co. | WFC | 49.93 | 51.08 | 49.85 | 50.80 | 4.37M |
| Boeing | BA | 42.25 | 43.00 | 41.00 | 41.90 | 4.31M |
| Pepsico | PEP | 52.43 | 52.95 | 52.22 | 52.45 | 4.25M |
| Apple | AAPL | 23.56 | 24.34 | 23.55 | 24.12 | 3.47M |
| Schlumberger | SLB | 54.70 | 56.08 | 54.17 | 55.90 | 3.43M |
| UnitedHealth Group | UNH | 86.70 | 89.68 | 86.54 | 87.00 | 3.4M |
| Procter & Gamble | PG | 89.43 | 89.85 | 88.85 | 89.42 | 2.7M |
| Chevron | CVX | 85.70 | 86.75 | 85.30 | 85.90 | 2.68M |
| United Technologies | UTX | 68.15 | 69.28 | 67.05 | 69.15 | 2.65M |
| Union Pacific | UNP | 54.90 | 56.12 | 54.75 | 55.90 | 2.41M |
| 3M | MMM | 125.00 | 127.00 | 124.90 | 127.00 | 1.73M |
| ConocoPhillips | COP | 60.01 | 61.00 | 59.65 | 60.67 | 1.55M |
| Comcast | CMCSA | 29.60 | 29.71 | 28.24 | 28.60 | 175K |
| Berkshire Hathaway | BRK.B | 2372.00 | 2378.00 | 2360.00 | 2370.00 | 4.2K |
Exchange Rates of April 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.590 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.630 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 115.490 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.620 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.673 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.275 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.371 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
See what else happened on April 25th, 2002