Financial news on April 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,2214,7413,9614,5982.2M
IntelINTC28,6629,4828,1729,0949.9M
Oracle Corp.ORCL10,5010,9110,4510,5044.7M
MicrosoftMSFT52,9054,4552,8853,7328.6M
General ElectricGE32,2533,1931,8232,0527.7M
PfizerPFE38,4038,4037,4537,5721.8M
HP Inc.HPQ16,8317,4916,8217,3818.3M
Bristol-Myers SquibbBMY30,9030,9029,4829,8916M
AmgenAMGN56,0057,0555,1155,2011.8M
AmazonAMZN16,5117,0516,4116,8211.7M
ExxonMobilXOM40,1040,7540,0140,5411.7M
JPMorgan ChaseJPM35,4035,5534,3935,0310.9M
AT&T Inc.T31,1532,2531,1531,979.87M
Walt Disney & Co.DIS24,2525,1523,6825,009.2M
Verizon CommunicationsVZ40,5541,8040,5041,428.71M
Wal-Mart StoresWMT56,8057,1156,2357,007.33M
MerckMRK54,8455,7054,5954,897.09M
International Business MachinesIBM86,0586,9285,7786,716.87M
Johnson & JohnsonJNJ63,4564,4063,3063,406.79M
Abbott LaboratoriesABT53,7654,0852,7553,396.79M
Home DepotHD48,1748,9047,9048,675.85M
McDonald'sMCD28,0328,8028,0228,335.45M
AltriaMO54,7955,1554,5054,865.04M
Gilead SciencesGILD34,2634,9031,4531,994.94M
Coca-ColaKO54,9555,0054,1554,984.5M
Wells Fargo & Co.WFC49,9351,0849,8550,804.37M
BoeingBA42,2543,0041,0041,904.31M
PepsicoPEP52,4352,9552,2252,454.25M
AppleAAPL23,5624,3423,5524,123.47M
SchlumbergerSLB54,7056,0854,1755,903.43M
UnitedHealth GroupUNH86,7089,6886,5487,003.4M
Procter & GamblePG89,4389,8588,8589,422.7M
ChevronCVX85,7086,7585,3085,902.68M
United TechnologiesUTX68,1569,2867,0569,152.65M
Union PacificUNP54,9056,1254,7555,902.41M
3MMMM125,00127,00124,90127,001.73M
ConocoPhillipsCOP60,0161,0059,6560,671.55M
ComcastCMCSA29,6029,7128,2428,60175K
Berkshire HathawayBRK.B2372,002378,002360,002370,004.2K
Exchange Rates of April 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128,590 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,563 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,630 CHF1 CHF = 0,614 USD
EuroJapanese Yen1 EUR = 115,490 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,617 GBP1 GBP = 1,620 EUR
EuroAustralian Dollar1 EUR = 1,650 AUD1 AUD = 0,606 EUR
EuroCanadian Dollar1 EUR = 1,404 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,463 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,673 AUD1 AUD = 0,374 GBP
Pound SterlingCanadian Dollar1 GBP = 2,275 CAD1 CAD = 0,440 GBP
Pound SterlingSwiss Franc1 GBP = 2,371 CHF1 CHF = 0,422 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,175 AUD
Australian DollarSwiss Franc1 AUD = 0,887 CHF1 CHF = 1,127 AUD

See what else happened on April 25, 2002