Financial news on April 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.22 14.74 13.96 14.59 82.2M
Intel INTC 28.66 29.48 28.17 29.09 49.9M
Oracle Corp. ORCL 10.50 10.91 10.45 10.50 44.7M
Microsoft MSFT 52.90 54.45 52.88 53.73 28.6M
General Electric GE 32.25 33.19 31.82 32.05 27.7M
Pfizer PFE 38.40 38.40 37.45 37.57 21.8M
HP Inc. HPQ 16.83 17.49 16.82 17.38 18.3M
Bristol-Myers Squibb BMY 30.90 30.90 29.48 29.89 16M
Amgen AMGN 56.00 57.05 55.11 55.20 11.8M
Amazon AMZN 16.51 17.05 16.41 16.82 11.7M
ExxonMobil XOM 40.10 40.75 40.01 40.54 11.7M
JPMorgan Chase JPM 35.40 35.55 34.39 35.03 10.9M
AT&T Inc. T 31.15 32.25 31.15 31.97 9.87M
Walt Disney & Co. DIS 24.25 25.15 23.68 25.00 9.2M
Verizon Communications VZ 40.55 41.80 40.50 41.42 8.71M
Wal-Mart Stores WMT 56.80 57.11 56.23 57.00 7.33M
Merck MRK 54.84 55.70 54.59 54.89 7.09M
International Business Machines IBM 86.05 86.92 85.77 86.71 6.87M
Johnson & Johnson JNJ 63.45 64.40 63.30 63.40 6.79M
Abbott Laboratories ABT 53.76 54.08 52.75 53.39 6.79M
Home Depot HD 48.17 48.90 47.90 48.67 5.85M
McDonald's MCD 28.03 28.80 28.02 28.33 5.45M
Altria MO 54.79 55.15 54.50 54.86 5.04M
Gilead Sciences GILD 34.26 34.90 31.45 31.99 4.94M
Coca-Cola KO 54.95 55.00 54.15 54.98 4.5M
Wells Fargo & Co. WFC 49.93 51.08 49.85 50.80 4.37M
Boeing BA 42.25 43.00 41.00 41.90 4.31M
Pepsico PEP 52.43 52.95 52.22 52.45 4.25M
Apple AAPL 23.56 24.34 23.55 24.12 3.47M
Schlumberger SLB 54.70 56.08 54.17 55.90 3.43M
UnitedHealth Group UNH 86.70 89.68 86.54 87.00 3.4M
Procter & Gamble PG 89.43 89.85 88.85 89.42 2.7M
Chevron CVX 85.70 86.75 85.30 85.90 2.68M
United Technologies UTX 68.15 69.28 67.05 69.15 2.65M
Union Pacific UNP 54.90 56.12 54.75 55.90 2.41M
3M MMM 125.00 127.00 124.90 127.00 1.73M
ConocoPhillips COP 60.01 61.00 59.65 60.67 1.55M
Comcast CMCSA 29.60 29.71 28.24 28.60 175K
Berkshire Hathaway BRK.B 2372.00 2378.00 2360.00 2370.00 4.2K
Exchange Rates of April 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 128.590 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.563 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.630 CHF 1 CHF = 0.614 USD
Euro Japanese Yen 1 EUR = 115.490 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.620 EUR
Euro Australian Dollar 1 EUR = 1.650 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.404 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.673 AUD 1 AUD = 0.374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.275 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.371 CHF 1 CHF = 0.422 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.887 CHF 1 CHF = 1.127 AUD

See what else happened on April 25, 2002