Financial news on April 25th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 59.97 | 60.01 | 57.57 | 57.71 | 92.5M | |
Microsoft | MSFT | 40.29 | 40.68 | 39.75 | 39.91 | 56.9M |
General Electric | GE | 26.57 | 26.80 | 26.55 | 26.60 | 33.8M |
Intel | INTC | 26.65 | 26.72 | 26.19 | 26.26 | 33.6M |
Cisco Systems | CSCO | 23.27 | 23.32 | 22.88 | 23.00 | 25.1M |
Verizon Communications | VZ | 46.08 | 46.25 | 45.85 | 45.94 | 24.4M |
Gilead Sciences | GILD | 74.02 | 74.88 | 73.43 | 73.90 | 22.7M |
AT&T Inc. | T | 34.43 | 34.55 | 34.32 | 34.49 | 22M |
Pfizer | PFE | 30.73 | 30.80 | 30.55 | 30.75 | 18.7M |
Coca-Cola | KO | 40.46 | 41.01 | 40.44 | 41.01 | 16.8M |
Comcast | CMCSA | 51.26 | 51.40 | 50.87 | 50.97 | 16.4M |
Wells Fargo & Co. | WFC | 49.27 | 49.45 | 49.00 | 49.05 | 16.3M |
Amazon | AMZN | 316.25 | 316.49 | 302.71 | 303.83 | 16.2M |
General Motors | GM | 33.55 | 34.08 | 33.55 | 33.72 | 16M |
JPMorgan Chase | JPM | 56.31 | 56.35 | 55.64 | 55.70 | 15.9M |
Apple | AAPL | 564.53 | 571.99 | 563.96 | 571.94 | 13.9M |
Oracle Corp. | ORCL | 39.81 | 39.81 | 39.23 | 39.45 | 11.6M |
ExxonMobil | XOM | 99.99 | 100.57 | 99.93 | 100.41 | 10.4M |
Visa | V | 200.00 | 203.80 | 198.56 | 198.93 | 9.56M |
HP Inc. | HPQ | 31.83 | 31.93 | 31.43 | 31.58 | 9.1M |
Altria | MO | 38.40 | 39.11 | 38.20 | 39.11 | 8.56M |
Procter & Gamble | PG | 81.20 | 81.58 | 80.97 | 81.41 | 7.5M |
Schlumberger | SLB | 101.57 | 102.15 | 101.12 | 101.75 | 7M |
Home Depot | HD | 79.41 | 79.70 | 79.03 | 79.38 | 6.38M |
Merck | MRK | 57.53 | 57.68 | 57.02 | 57.24 | 6.23M |
Walt Disney & Co. | DIS | 79.46 | 79.46 | 78.16 | 78.23 | 6.19M |
Johnson & Johnson | JNJ | 99.97 | 100.26 | 99.40 | 99.79 | 5.9M |
Chevron | CVX | 124.23 | 124.70 | 123.58 | 123.99 | 5.78M |
Bristol-Myers Squibb | BMY | 50.58 | 50.88 | 50.31 | 50.50 | 5.58M |
UnitedHealth Group | UNH | 76.57 | 77.29 | 75.23 | 75.66 | 5.42M |
Wal-Mart Stores | WMT | 78.31 | 78.78 | 78.02 | 78.62 | 5.39M |
McDonald's | MCD | 99.85 | 100.75 | 99.39 | 100.73 | 5.05M |
ConocoPhillips | COP | 74.44 | 74.50 | 74.15 | 74.40 | 4.66M |
Amgen | AMGN | 113.62 | 113.62 | 111.30 | 111.41 | 4.51M |
Abbott Laboratories | ABT | 38.39 | 38.44 | 37.89 | 38.03 | 4.23M |
International Business Machines | IBM | 190.54 | 190.67 | 189.11 | 189.63 | 3.87M |
Pepsico | PEP | 85.46 | 85.79 | 85.11 | 85.25 | 3.75M |
United Technologies | UTX | 118.46 | 118.85 | 116.89 | 117.21 | 3.44M |
Boeing | BA | 129.84 | 130.00 | 128.37 | 128.66 | 2.98M |
Berkshire Hathaway | BRK.B | 126.76 | 127.57 | 126.57 | 127.26 | 2.77M |
Alphabet | GOOGL | 532.26 | 533.86 | 522.50 | 523.10 | 2.37M |
Union Pacific | UNP | 190.60 | 190.60 | 187.41 | 187.78 | 2.22M |
3M | MMM | 136.50 | 136.96 | 135.69 | 136.56 | 2.09M |
Exchange Rates of April 25th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.180 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.135 USD |
US Dollar | Chinese Yuan | 1 USD = 6.253 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 141.370 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
Euro | Chinese Yuan | 1 EUR = 8.651 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.930 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.811 AUD | 1 AUD = 0.552 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.506 CNY | 1 CNY = 0.095 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.804 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.798 CHF | 1 CHF = 1.253 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.664 CNY | 1 CNY = 0.177 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.088 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 25th, 2014