Financial news on April 25, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB59.9760.0157.5757.7192.5M
MicrosoftMSFT40.2940.6839.7539.9156.9M
General ElectricGE26.5726.8026.5526.6033.8M
IntelINTC26.6526.7226.1926.2633.6M
Cisco SystemsCSCO23.2723.3222.8823.0025.1M
Verizon CommunicationsVZ46.0846.2545.8545.9424.4M
Gilead SciencesGILD74.0274.8873.4373.9022.7M
AT&T Inc.T34.4334.5534.3234.4922M
PfizerPFE30.7330.8030.5530.7518.7M
Coca-ColaKO40.4641.0140.4441.0116.8M
ComcastCMCSA51.2651.4050.8750.9716.4M
Wells Fargo & Co.WFC49.2749.4549.0049.0516.3M
AmazonAMZN316.25316.49302.71303.8316.2M
General MotorsGM33.5534.0833.5533.7216M
JPMorgan ChaseJPM56.3156.3555.6455.7015.9M
AppleAAPL564.53571.99563.96571.9413.9M
Oracle Corp.ORCL39.8139.8139.2339.4511.6M
ExxonMobilXOM99.99100.5799.93100.4110.4M
VisaV200.00203.80198.56198.939.56M
HP Inc.HPQ31.8331.9331.4331.589.1M
AltriaMO38.4039.1138.2039.118.56M
Procter & GamblePG81.2081.5880.9781.417.5M
SchlumbergerSLB101.57102.15101.12101.757M
Home DepotHD79.4179.7079.0379.386.38M
MerckMRK57.5357.6857.0257.246.23M
Walt Disney & Co.DIS79.4679.4678.1678.236.19M
Johnson & JohnsonJNJ99.97100.2699.4099.795.9M
ChevronCVX124.23124.70123.58123.995.78M
Bristol-Myers SquibbBMY50.5850.8850.3150.505.58M
UnitedHealth GroupUNH76.5777.2975.2375.665.42M
Wal-Mart StoresWMT78.3178.7878.0278.625.39M
McDonald'sMCD99.85100.7599.39100.735.05M
ConocoPhillipsCOP74.4474.5074.1574.404.66M
AmgenAMGN113.62113.62111.30111.414.51M
Abbott LaboratoriesABT38.3938.4437.8938.034.23M
International Business MachinesIBM190.54190.67189.11189.633.87M
PepsicoPEP85.4685.7985.1185.253.75M
United TechnologiesUTX118.46118.85116.89117.213.44M
BoeingBA129.84130.00128.37128.662.98M
Berkshire HathawayBRK.B126.76127.57126.57127.262.77M
AlphabetGOOGL532.26533.86522.50523.102.37M
Union PacificUNP190.60190.60187.41187.782.22M
3MMMM136.50136.96135.69136.562.09M
Exchange Rates of April 25, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.104 CAD1 CAD = 0.906 USD
US DollarSwiss Franc1 USD = 0.881 CHF1 CHF = 1.135 USD
US DollarChinese Yuan1 USD = 6.253 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.370 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.823 GBP1 GBP = 1.215 EUR
EuroAustralian Dollar1 EUR = 1.490 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.651 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.722 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.950 JPY
Japanese YenCanadian Dollar1 JPY = 1.076 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.162 JPY
Pound SterlingAustralian Dollar1 GBP = 1.811 AUD1 AUD = 0.552 GBP
Pound SterlingCanadian Dollar1 GBP = 1.855 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.506 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.024 CAD1 CAD = 0.977 AUD
Australian DollarSwiss Franc1 AUD = 0.818 CHF1 CHF = 1.223 AUD
Australian DollarChinese Yuan1 AUD = 5.804 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.798 CHF1 CHF = 1.253 CAD
Canadian DollarChinese Yuan1 CAD = 5.664 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 7.088 CNY1 CNY = 0.141 CHF

See what else happened on April 25, 2014