Financial news on April 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 59.97 60.01 57.57 57.71 92.5M
Microsoft MSFT 40.29 40.68 39.75 39.91 56.9M
General Electric GE 26.57 26.80 26.55 26.60 33.8M
Intel INTC 26.65 26.72 26.19 26.26 33.6M
Cisco Systems CSCO 23.27 23.32 22.88 23.00 25.1M
Verizon Communications VZ 46.08 46.25 45.85 45.94 24.4M
Gilead Sciences GILD 74.02 74.88 73.43 73.90 22.7M
AT&T Inc. T 34.43 34.55 34.32 34.49 22M
Pfizer PFE 30.73 30.80 30.55 30.75 18.7M
Coca-Cola KO 40.46 41.01 40.44 41.01 16.8M
Comcast CMCSA 51.26 51.40 50.87 50.97 16.4M
Wells Fargo & Co. WFC 49.27 49.45 49.00 49.05 16.3M
Amazon AMZN 316.25 316.49 302.71 303.83 16.2M
General Motors GM 33.55 34.08 33.55 33.72 16M
JPMorgan Chase JPM 56.31 56.35 55.64 55.70 15.9M
Apple AAPL 564.53 571.99 563.96 571.94 13.9M
Oracle Corp. ORCL 39.81 39.81 39.23 39.45 11.6M
ExxonMobil XOM 99.99 100.57 99.93 100.41 10.4M
Visa V 200.00 203.80 198.56 198.93 9.56M
HP Inc. HPQ 31.83 31.93 31.43 31.58 9.1M
Altria MO 38.40 39.11 38.20 39.11 8.56M
Procter & Gamble PG 81.20 81.58 80.97 81.41 7.5M
Schlumberger SLB 101.57 102.15 101.12 101.75 7M
Home Depot HD 79.41 79.70 79.03 79.38 6.38M
Merck MRK 57.53 57.68 57.02 57.24 6.23M
Walt Disney & Co. DIS 79.46 79.46 78.16 78.23 6.19M
Johnson & Johnson JNJ 99.97 100.26 99.40 99.79 5.9M
Chevron CVX 124.23 124.70 123.58 123.99 5.78M
Bristol-Myers Squibb BMY 50.58 50.88 50.31 50.50 5.58M
UnitedHealth Group UNH 76.57 77.29 75.23 75.66 5.42M
Wal-Mart Stores WMT 78.31 78.78 78.02 78.62 5.39M
McDonald's MCD 99.85 100.75 99.39 100.73 5.05M
ConocoPhillips COP 74.44 74.50 74.15 74.40 4.66M
Amgen AMGN 113.62 113.62 111.30 111.41 4.51M
Abbott Laboratories ABT 38.39 38.44 37.89 38.03 4.23M
International Business Machines IBM 190.54 190.67 189.11 189.63 3.87M
Pepsico PEP 85.46 85.79 85.11 85.25 3.75M
United Technologies UTX 118.46 118.85 116.89 117.21 3.44M
Boeing BA 129.84 130.00 128.37 128.66 2.98M
Berkshire Hathaway BRK.B 126.76 127.57 126.57 127.26 2.77M
Alphabet GOOGL 532.26 533.86 522.50 523.10 2.37M
Union Pacific UNP 190.60 190.60 187.41 187.78 2.22M
3M MMM 136.50 136.96 135.69 136.56 2.09M
Exchange Rates of April 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.180 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.104 CAD 1 CAD = 0.906 USD
US Dollar Swiss Franc 1 USD = 0.881 CHF 1 CHF = 1.135 USD
US Dollar Chinese Yuan 1 USD = 6.253 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.370 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.823 GBP 1 GBP = 1.215 EUR
Euro Australian Dollar 1 EUR = 1.490 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.651 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.722 JPY
Japanese Yen Australian Dollar 1 JPY = 1.053 AUD 1 AUD = 0.950 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.076 CAD 1 CAD = 0.930 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.162 JPY
Pound Sterling Australian Dollar 1 GBP = 1.811 AUD 1 AUD = 0.552 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.855 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.481 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.506 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.977 AUD
Australian Dollar Swiss Franc 1 AUD = 0.818 CHF 1 CHF = 1.223 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.804 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.798 CHF 1 CHF = 1.253 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.664 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.088 CNY 1 CNY = 0.141 CHF

See what else happened on April 25, 2014