Financial news on August 25, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL101,79102,17101,28101,5440.1M
General ElectricGE26,1526,2926,0226,2021.9M
Gilead SciencesGILD105,11107,53105,11107,4519.9M
FacebookFB74,9475,2874,7975,0219.7M
Cisco SystemsCSCO24,7024,8424,6924,7019.4M
IntelINTC35,0935,1534,6534,8118.6M
AT&T Inc.T34,5234,6634,4534,5117.3M
MicrosoftMSFT45,4045,4445,0445,1716.9M
PfizerPFE28,9329,0928,9128,9116.9M
JPMorgan ChaseJPM58,9859,8358,8659,3414M
HP Inc.HPQ36,9937,3636,7837,1511M
Coca-ColaKO41,3241,4541,1241,4110.2M
Verizon CommunicationsVZ48,6849,1648,6849,159.91M
General MotorsGM34,4334,7434,3134,679.55M
ComcastCMCSA54,3554,7354,2054,659.42M
Oracle Corp.ORCL41,7442,0441,6441,748.86M
Wells Fargo & Co.WFC51,4851,7551,4151,458.65M
ExxonMobilXOM98,8198,9098,5098,757.57M
Home DepotHD91,2591,8290,9591,207.33M
Procter & GamblePG83,7483,8283,3183,545.59M
MerckMRK59,3459,8759,2659,735.17M
PepsicoPEP92,4092,7691,8192,755.03M
McDonald'sMCD94,8595,3794,4194,444.61M
SchlumbergerSLB109,67110,50109,33110,224.5M
Bristol-Myers SquibbBMY50,2550,9050,0950,734.2M
Johnson & JohnsonJNJ103,65103,81103,09103,233.68M
ConocoPhillipsCOP80,3380,9980,3180,803.53M
Walt Disney & Co.DIS90,9591,1490,3090,383.5M
Wal-Mart StoresWMT75,9376,0275,5175,693.38M
AltriaMO42,7442,9342,6642,773.28M
AmgenAMGN133,38134,93133,38134,793M
ChevronCVX127,57128,07127,38127,842.63M
Abbott LaboratoriesABT42,4142,7042,2742,492.42M
Union PacificUNP106,20106,23105,47105,642.34M
BoeingBA128,08128,49127,78128,332.31M
Berkshire HathawayBRK.B136,43136,75136,07136,232.31M
UnitedHealth GroupUNH84,3984,7583,9584,241.99M
AmazonAMZN333,21336,77332,71334,021.96M
United TechnologiesUTX109,99110,00108,82109,201.73M
International Business MachinesIBM191,39191,81190,71191,161.72M
AlphabetGOOGL594,77595,58589,26590,571.3M
VisaV217,20217,32215,85216,021.24M
3MMMM144,66144,99144,42144,701.01M
Exchange Rates of August 25, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,040 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,098 CAD1 CAD = 0,910 USD
US DollarSwiss Franc1 USD = 0,916 CHF1 CHF = 1,092 USD
US DollarChinese Yuan1 USD = 6,154 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 137,230 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,796 GBP1 GBP = 1,256 EUR
EuroAustralian Dollar1 EUR = 1,419 AUD1 AUD = 0,705 EUR
EuroCanadian Dollar1 EUR = 1,449 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,117 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,725 JPY
Japanese YenAustralian Dollar1 JPY = 1,033 AUD1 AUD = 0,968 JPY
Japanese YenCanadian Dollar1 JPY = 1,055 CAD1 CAD = 0,948 JPY
Japanese YenSwiss Franc1 JPY = 0,880 CHF1 CHF = 1,137 JPY
Pound SterlingAustralian Dollar1 GBP = 1,782 AUD1 AUD = 0,561 GBP
Pound SterlingCanadian Dollar1 GBP = 1,820 CAD1 CAD = 0,549 GBP
Pound SterlingSwiss Franc1 GBP = 1,517 CHF1 CHF = 0,659 GBP
Pound SterlingChinese Yuan1 GBP = 10,198 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,021 CAD1 CAD = 0,979 AUD
Australian DollarSwiss Franc1 AUD = 0,851 CHF1 CHF = 1,175 AUD
Australian DollarChinese Yuan1 AUD = 5,721 CNY1 CNY = 0,175 AUD
Canadian DollarSwiss Franc1 CAD = 0,833 CHF1 CHF = 1,200 CAD
Canadian DollarChinese Yuan1 CAD = 5,602 CNY1 CNY = 0,178 CAD
Swiss FrancChinese Yuan1 CHF = 6,720 CNY1 CNY = 0,149 CHF

See what else happened on August 25, 2014