Financial news on August 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.79 | 102.17 | 101.28 | 101.54 | 40.1M |
| General Electric | GE | 26.15 | 26.29 | 26.02 | 26.20 | 21.9M |
| Gilead Sciences | GILD | 105.11 | 107.53 | 105.11 | 107.45 | 19.9M |
| FB | 74.94 | 75.28 | 74.79 | 75.02 | 19.7M | |
| Cisco Systems | CSCO | 24.70 | 24.84 | 24.69 | 24.70 | 19.4M |
| Intel | INTC | 35.09 | 35.15 | 34.65 | 34.81 | 18.6M |
| AT&T Inc. | T | 34.52 | 34.66 | 34.45 | 34.51 | 17.3M |
| Microsoft | MSFT | 45.40 | 45.44 | 45.04 | 45.17 | 16.9M |
| Pfizer | PFE | 28.93 | 29.09 | 28.91 | 28.91 | 16.9M |
| JPMorgan Chase | JPM | 58.98 | 59.83 | 58.86 | 59.34 | 14M |
| HP Inc. | HPQ | 36.99 | 37.36 | 36.78 | 37.15 | 11M |
| Coca-Cola | KO | 41.32 | 41.45 | 41.12 | 41.41 | 10.2M |
| Verizon Communications | VZ | 48.68 | 49.16 | 48.68 | 49.15 | 9.91M |
| General Motors | GM | 34.43 | 34.74 | 34.31 | 34.67 | 9.55M |
| Comcast | CMCSA | 54.35 | 54.73 | 54.20 | 54.65 | 9.42M |
| Oracle Corp. | ORCL | 41.74 | 42.04 | 41.64 | 41.74 | 8.86M |
| Wells Fargo & Co. | WFC | 51.48 | 51.75 | 51.41 | 51.45 | 8.65M |
| ExxonMobil | XOM | 98.81 | 98.90 | 98.50 | 98.75 | 7.57M |
| Home Depot | HD | 91.25 | 91.82 | 90.95 | 91.20 | 7.33M |
| Procter & Gamble | PG | 83.74 | 83.82 | 83.31 | 83.54 | 5.59M |
| Merck | MRK | 59.34 | 59.87 | 59.26 | 59.73 | 5.17M |
| Pepsico | PEP | 92.40 | 92.76 | 91.81 | 92.75 | 5.03M |
| McDonald's | MCD | 94.85 | 95.37 | 94.41 | 94.44 | 4.61M |
| Schlumberger | SLB | 109.67 | 110.50 | 109.33 | 110.22 | 4.5M |
| Bristol-Myers Squibb | BMY | 50.25 | 50.90 | 50.09 | 50.73 | 4.2M |
| Johnson & Johnson | JNJ | 103.65 | 103.81 | 103.09 | 103.23 | 3.68M |
| ConocoPhillips | COP | 80.33 | 80.99 | 80.31 | 80.80 | 3.53M |
| Walt Disney & Co. | DIS | 90.95 | 91.14 | 90.30 | 90.38 | 3.5M |
| Wal-Mart Stores | WMT | 75.93 | 76.02 | 75.51 | 75.69 | 3.38M |
| Altria | MO | 42.74 | 42.93 | 42.66 | 42.77 | 3.28M |
| Amgen | AMGN | 133.38 | 134.93 | 133.38 | 134.79 | 3M |
| Chevron | CVX | 127.57 | 128.07 | 127.38 | 127.84 | 2.63M |
| Abbott Laboratories | ABT | 42.41 | 42.70 | 42.27 | 42.49 | 2.42M |
| Union Pacific | UNP | 106.20 | 106.23 | 105.47 | 105.64 | 2.34M |
| Boeing | BA | 128.08 | 128.49 | 127.78 | 128.33 | 2.31M |
| Berkshire Hathaway | BRK.B | 136.43 | 136.75 | 136.07 | 136.23 | 2.31M |
| UnitedHealth Group | UNH | 84.39 | 84.75 | 83.95 | 84.24 | 1.99M |
| Amazon | AMZN | 333.21 | 336.77 | 332.71 | 334.02 | 1.96M |
| United Technologies | UTX | 109.99 | 110.00 | 108.82 | 109.20 | 1.73M |
| International Business Machines | IBM | 191.39 | 191.81 | 190.71 | 191.16 | 1.72M |
| Alphabet | GOOGL | 594.77 | 595.58 | 589.26 | 590.57 | 1.3M |
| Visa | V | 217.20 | 217.32 | 215.85 | 216.02 | 1.24M |
| 3M | MMM | 144.66 | 144.99 | 144.42 | 144.70 | 1.01M |
Exchange Rates of August 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.040 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.910 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.154 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 137.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.117 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.725 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.033 AUD | 1 AUD = 0.968 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.055 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.137 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.782 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.198 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.721 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.602 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.720 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 25th, 2014