Financial news on August 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101,79 102,17 101,28 101,54 40.1M
General Electric GE 26,15 26,29 26,02 26,20 21.9M
Gilead Sciences GILD 105,11 107,53 105,11 107,45 19.9M
Facebook FB 74,94 75,28 74,79 75,02 19.7M
Cisco Systems CSCO 24,70 24,84 24,69 24,70 19.4M
Intel INTC 35,09 35,15 34,65 34,81 18.6M
AT&T Inc. T 34,52 34,66 34,45 34,51 17.3M
Microsoft MSFT 45,40 45,44 45,04 45,17 16.9M
Pfizer PFE 28,93 29,09 28,91 28,91 16.9M
JPMorgan Chase JPM 58,98 59,83 58,86 59,34 14M
HP Inc. HPQ 36,99 37,36 36,78 37,15 11M
Coca-Cola KO 41,32 41,45 41,12 41,41 10.2M
Verizon Communications VZ 48,68 49,16 48,68 49,15 9.91M
General Motors GM 34,43 34,74 34,31 34,67 9.55M
Comcast CMCSA 54,35 54,73 54,20 54,65 9.42M
Oracle Corp. ORCL 41,74 42,04 41,64 41,74 8.86M
Wells Fargo & Co. WFC 51,48 51,75 51,41 51,45 8.65M
ExxonMobil XOM 98,81 98,90 98,50 98,75 7.57M
Home Depot HD 91,25 91,82 90,95 91,20 7.33M
Procter & Gamble PG 83,74 83,82 83,31 83,54 5.59M
Merck MRK 59,34 59,87 59,26 59,73 5.17M
Pepsico PEP 92,40 92,76 91,81 92,75 5.03M
McDonald's MCD 94,85 95,37 94,41 94,44 4.61M
Schlumberger SLB 109,67 110,50 109,33 110,22 4.5M
Bristol-Myers Squibb BMY 50,25 50,90 50,09 50,73 4.2M
Johnson & Johnson JNJ 103,65 103,81 103,09 103,23 3.68M
ConocoPhillips COP 80,33 80,99 80,31 80,80 3.53M
Walt Disney & Co. DIS 90,95 91,14 90,30 90,38 3.5M
Wal-Mart Stores WMT 75,93 76,02 75,51 75,69 3.38M
Altria MO 42,74 42,93 42,66 42,77 3.28M
Amgen AMGN 133,38 134,93 133,38 134,79 3M
Chevron CVX 127,57 128,07 127,38 127,84 2.63M
Abbott Laboratories ABT 42,41 42,70 42,27 42,49 2.42M
Union Pacific UNP 106,20 106,23 105,47 105,64 2.34M
Boeing BA 128,08 128,49 127,78 128,33 2.31M
Berkshire Hathaway BRK.B 136,43 136,75 136,07 136,23 2.31M
UnitedHealth Group UNH 84,39 84,75 83,95 84,24 1.99M
Amazon AMZN 333,21 336,77 332,71 334,02 1.96M
United Technologies UTX 109,99 110,00 108,82 109,20 1.73M
International Business Machines IBM 191,39 191,81 190,71 191,16 1.72M
Alphabet GOOGL 594,77 595,58 589,26 590,57 1.3M
Visa V 217,20 217,32 215,85 216,02 1.24M
3M MMM 144,66 144,99 144,42 144,70 1.01M
Exchange Rates of August 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104,040 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,098 CAD 1 CAD = 0,910 USD
US Dollar Swiss Franc 1 USD = 0,916 CHF 1 CHF = 1,092 USD
US Dollar Chinese Yuan 1 USD = 6,154 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 137,230 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,796 GBP 1 GBP = 1,256 EUR
Euro Australian Dollar 1 EUR = 1,419 AUD 1 AUD = 0,705 EUR
Euro Canadian Dollar 1 EUR = 1,449 CAD 1 CAD = 0,690 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 8,117 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,725 JPY
Japanese Yen Australian Dollar 1 JPY = 1,033 AUD 1 AUD = 0,968 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,055 CAD 1 CAD = 0,948 JPY
Japanese Yen Swiss Franc 1 JPY = 0,880 CHF 1 CHF = 1,137 JPY
Pound Sterling Australian Dollar 1 GBP = 1,782 AUD 1 AUD = 0,561 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,820 CAD 1 CAD = 0,549 GBP
Pound Sterling Swiss Franc 1 GBP = 1,517 CHF 1 CHF = 0,659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,198 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,979 AUD
Australian Dollar Swiss Franc 1 AUD = 0,851 CHF 1 CHF = 1,175 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,721 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,833 CHF 1 CHF = 1,200 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,602 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,720 CNY 1 CNY = 0,149 CHF

See what else happened on August 25, 2014