Financial news on February 25, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 46.42 46.76 46.19 46.29 146M
Facebook FB 70.95 71.00 69.45 69.85 52.1M
Cisco Systems CSCO 22.15 22.22 21.76 21.84 45.3M
AT&T Inc. T 32.51 32.52 32.05 32.17 41M
General Electric GE 25.38 25.48 25.17 25.27 33.1M
Microsoft MSFT 37.61 37.85 37.35 37.54 30.7M
Pfizer PFE 31.55 31.99 31.54 31.89 27.2M
Coca-Cola KO 37.63 37.94 37.50 37.77 22.8M
General Motors GM 36.67 36.80 36.00 36.10 22.5M
Intel INTC 24.67 24.71 24.46 24.62 21.5M
Comcast CMCSA 51.26 51.46 50.19 50.77 20.4M
JPMorgan Chase JPM 57.90 57.98 56.92 57.03 18M
Wells Fargo & Co. WFC 46.20 46.26 45.95 46.08 13.8M
Home Depot HD 79.68 81.00 79.33 80.98 13.4M
Oracle Corp. ORCL 38.11 38.43 37.89 38.25 11.8M
ExxonMobil XOM 96.54 96.97 95.96 96.31 10.7M
Wal-Mart Stores WMT 73.18 73.74 73.09 73.35 9.48M
HP Inc. HPQ 29.82 30.00 29.57 29.88 9.21M
Merck MRK 56.13 56.39 55.80 55.91 8.51M
Gilead Sciences GILD 84.14 84.88 83.07 83.95 8.35M
Apple AAPL 529.38 529.57 521.00 522.06 8.28M
Procter & Gamble PG 77.73 78.31 77.40 78.12 8.18M
Abbott Laboratories ABT 38.99 39.52 38.91 39.25 7.95M
Altria MO 35.39 35.87 35.38 35.57 7.85M
Pepsico PEP 79.02 79.75 78.93 79.23 7.51M
Boeing BA 129.30 129.75 126.21 126.78 7.31M
Bristol-Myers Squibb BMY 54.33 54.53 53.63 53.68 7.25M
Johnson & Johnson JNJ 91.59 91.87 90.66 91.11 6.38M
Walt Disney & Co. DIS 80.72 81.35 80.04 80.21 6.06M
Chevron CVX 114.37 115.44 114.24 114.97 5.98M
ConocoPhillips COP 66.30 66.85 66.14 66.52 5.87M
Schlumberger SLB 92.24 92.75 91.44 92.56 5.25M
McDonald's MCD 96.46 96.72 95.89 96.62 4.23M
International Business Machines IBM 183.52 184.60 182.88 183.23 3.9M
UnitedHealth Group UNH 75.98 76.14 75.13 75.32 3.76M
Amazon AMZN 353.00 361.08 351.58 358.32 3.74M
Berkshire Hathaway BRK.B 113.14 114.16 112.57 113.94 3.26M
Alphabet GOOGL 1215.94 1224.50 1210.42 1220.00 2.87M
3M MMM 132.27 133.43 131.86 132.93 2.86M
Visa V 226.19 228.43 225.49 227.11 2.83M
United Technologies UTX 116.05 116.67 115.56 115.89 2.57M
Amgen AMGN 125.34 126.22 124.02 124.36 2.42M
Union Pacific UNP 179.97 180.08 178.03 178.70 1.4M
Exchange Rates of February 25, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.230 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.108 CAD 1 CAD = 0.902 USD
US Dollar Swiss Franc 1 USD = 0.887 CHF 1 CHF = 1.128 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 140.520 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.824 GBP 1 GBP = 1.214 EUR
Euro Australian Dollar 1 EUR = 1.524 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.524 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.416 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.706 JPY
Japanese Yen Australian Dollar 1 JPY = 1.084 AUD 1 AUD = 0.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.084 CAD 1 CAD = 0.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.867 CHF 1 CHF = 1.153 JPY
Pound Sterling Australian Dollar 1 GBP = 1.849 AUD 1 AUD = 0.541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.849 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.213 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.799 CHF 1 CHF = 1.251 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.523 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.800 CHF 1 CHF = 1.251 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.524 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.904 CNY 1 CNY = 0.145 CHF

See what else happened on February 25, 2014