Financial news on February 25, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ46.4246.7646.1946.29146M
FacebookFB70.9571.0069.4569.8552.1M
Cisco SystemsCSCO22.1522.2221.7621.8445.3M
AT&T Inc.T32.5132.5232.0532.1741M
General ElectricGE25.3825.4825.1725.2733.1M
MicrosoftMSFT37.6137.8537.3537.5430.7M
PfizerPFE31.5531.9931.5431.8927.2M
Coca-ColaKO37.6337.9437.5037.7722.8M
General MotorsGM36.6736.8036.0036.1022.5M
IntelINTC24.6724.7124.4624.6221.5M
ComcastCMCSA51.2651.4650.1950.7720.4M
JPMorgan ChaseJPM57.9057.9856.9257.0318M
Wells Fargo & Co.WFC46.2046.2645.9546.0813.8M
Home DepotHD79.6881.0079.3380.9813.4M
Oracle Corp.ORCL38.1138.4337.8938.2511.8M
ExxonMobilXOM96.5496.9795.9696.3110.7M
Wal-Mart StoresWMT73.1873.7473.0973.359.48M
HP Inc.HPQ29.8230.0029.5729.889.21M
MerckMRK56.1356.3955.8055.918.51M
Gilead SciencesGILD84.1484.8883.0783.958.35M
AppleAAPL529.38529.57521.00522.068.28M
Procter & GamblePG77.7378.3177.4078.128.18M
Abbott LaboratoriesABT38.9939.5238.9139.257.95M
AltriaMO35.3935.8735.3835.577.85M
PepsicoPEP79.0279.7578.9379.237.51M
BoeingBA129.30129.75126.21126.787.31M
Bristol-Myers SquibbBMY54.3354.5353.6353.687.25M
Johnson & JohnsonJNJ91.5991.8790.6691.116.38M
Walt Disney & Co.DIS80.7281.3580.0480.216.06M
ChevronCVX114.37115.44114.24114.975.98M
ConocoPhillipsCOP66.3066.8566.1466.525.87M
SchlumbergerSLB92.2492.7591.4492.565.25M
McDonald'sMCD96.4696.7295.8996.624.23M
International Business MachinesIBM183.52184.60182.88183.233.9M
UnitedHealth GroupUNH75.9876.1475.1375.323.76M
AmazonAMZN353.00361.08351.58358.323.74M
Berkshire HathawayBRK.B113.14114.16112.57113.943.26M
AlphabetGOOGL1215.941224.501210.421220.002.87M
3MMMM132.27133.43131.86132.932.86M
VisaV226.19228.43225.49227.112.83M
United TechnologiesUTX116.05116.67115.56115.892.57M
AmgenAMGN125.34126.22124.02124.362.42M
Union PacificUNP179.97180.08178.03178.701.4M
Exchange Rates of February 25, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.230 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.108 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.125 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 140.520 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.524 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.416 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.586 GBP1 GBP = 1.706 JPY
Japanese YenAustralian Dollar1 JPY = 1.084 AUD1 AUD = 0.923 JPY
Japanese YenCanadian Dollar1 JPY = 1.084 CAD1 CAD = 0.923 JPY
Japanese YenSwiss Franc1 JPY = 0.867 CHF1 CHF = 1.153 JPY
Pound SterlingAustralian Dollar1 GBP = 1.849 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.849 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.213 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.799 CHF1 CHF = 1.251 AUD
Australian DollarChinese Yuan1 AUD = 5.523 CNY1 CNY = 0.181 AUD
Canadian DollarSwiss Franc1 CAD = 0.800 CHF1 CHF = 1.251 CAD
Canadian DollarChinese Yuan1 CAD = 5.524 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.904 CNY1 CNY = 0.145 CHF

See what else happened on February 25, 2014