Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Verizon Communications	VZ	46.42	46.76	46.19	46.29	146M
Facebook	FB	70.95	71.00	69.45	69.85	52.1M
Cisco Systems	CSCO	22.15	22.22	21.76	21.84	45.3M
AT&T Inc.	T	32.51	32.52	32.05	32.17	41M
General Electric	GE	25.38	25.48	25.17	25.27	33.1M
Microsoft	MSFT	37.61	37.85	37.35	37.54	30.7M
Pfizer	PFE	31.55	31.99	31.54	31.89	27.2M
Coca-Cola	KO	37.63	37.94	37.50	37.77	22.8M
General Motors	GM	36.67	36.80	36.00	36.10	22.5M
Intel	INTC	24.67	24.71	24.46	24.62	21.5M
Comcast	CMCSA	51.26	51.46	50.19	50.77	20.4M
JPMorgan Chase	JPM	57.90	57.98	56.92	57.03	18M
Wells Fargo & Co.	WFC	46.20	46.26	45.95	46.08	13.8M
Home Depot	HD	79.68	81.00	79.33	80.98	13.4M
Oracle Corp.	ORCL	38.11	38.43	37.89	38.25	11.8M
ExxonMobil	XOM	96.54	96.97	95.96	96.31	10.7M
Wal-Mart Stores	WMT	73.18	73.74	73.09	73.35	9.48M
HP Inc.	HPQ	29.82	30.00	29.57	29.88	9.21M
Merck	MRK	56.13	56.39	55.80	55.91	8.51M
Gilead Sciences	GILD	84.14	84.88	83.07	83.95	8.35M
Apple	AAPL	529.38	529.57	521.00	522.06	8.28M
Procter & Gamble	PG	77.73	78.31	77.40	78.12	8.18M
Abbott Laboratories	ABT	38.99	39.52	38.91	39.25	7.95M
Altria	MO	35.39	35.87	35.38	35.57	7.85M
Pepsico	PEP	79.02	79.75	78.93	79.23	7.51M
Boeing	BA	129.30	129.75	126.21	126.78	7.31M
Bristol-Myers Squibb	BMY	54.33	54.53	53.63	53.68	7.25M
Johnson & Johnson	JNJ	91.59	91.87	90.66	91.11	6.38M
Walt Disney & Co.	DIS	80.72	81.35	80.04	80.21	6.06M
Chevron	CVX	114.37	115.44	114.24	114.97	5.98M
ConocoPhillips	COP	66.30	66.85	66.14	66.52	5.87M
Schlumberger	SLB	92.24	92.75	91.44	92.56	5.25M
McDonald's	MCD	96.46	96.72	95.89	96.62	4.23M
International Business Machines	IBM	183.52	184.60	182.88	183.23	3.9M
UnitedHealth Group	UNH	75.98	76.14	75.13	75.32	3.76M
Amazon	AMZN	353.00	361.08	351.58	358.32	3.74M
Berkshire Hathaway	BRK.B	113.14	114.16	112.57	113.94	3.26M
Alphabet	GOOGL	1215.94	1224.50	1210.42	1220.00	2.87M
3M	MMM	132.27	133.43	131.86	132.93	2.86M
Visa	V	226.19	228.43	225.49	227.11	2.83M
United Technologies	UTX	116.05	116.67	115.56	115.89	2.57M
Amgen	AMGN	125.34	126.22	124.02	124.36	2.42M
Union Pacific	UNP	179.97	180.08	178.03	178.70	1.4M

Exchange Rates of February 25, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.230 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.108 CAD	1 CAD = 0.902 USD
US Dollar	Swiss Franc	1 USD = 0.887 CHF	1 CHF = 1.128 USD
US Dollar	Chinese Yuan	1 USD = 6.125 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 140.520 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.824 GBP	1 GBP = 1.214 EUR
Euro	Australian Dollar	1 EUR = 1.524 AUD	1 AUD = 0.656 EUR
Euro	Canadian Dollar	1 EUR = 1.524 CAD	1 CAD = 0.656 EUR
Euro	Swiss Franc	1 EUR = 1.219 CHF	1 CHF = 0.820 EUR
Euro	Chinese Yuan	1 EUR = 8.416 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.586 GBP	1 GBP = 1.706 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.084 AUD	1 AUD = 0.923 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.084 CAD	1 CAD = 0.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.867 CHF	1 CHF = 1.153 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.849 AUD	1 AUD = 0.541 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.849 CAD	1 CAD = 0.541 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.479 CHF	1 CHF = 0.676 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.213 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.000 CAD	1 CAD = 1.001 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.799 CHF	1 CHF = 1.251 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.523 CNY	1 CNY = 0.181 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.800 CHF	1 CHF = 1.251 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.524 CNY	1 CNY = 0.181 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.904 CNY	1 CNY = 0.145 CHF