Financial news on February 25, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 46,42 | 46,76 | 46,19 | 46,29 | 146M |
| FB | 70,95 | 71,00 | 69,45 | 69,85 | 52.1M | |
| Cisco Systems | CSCO | 22,15 | 22,22 | 21,76 | 21,84 | 45.3M |
| AT&T Inc. | T | 32,51 | 32,52 | 32,05 | 32,17 | 41M |
| General Electric | GE | 25,38 | 25,48 | 25,17 | 25,27 | 33.1M |
| Microsoft | MSFT | 37,61 | 37,85 | 37,35 | 37,54 | 30.7M |
| Pfizer | PFE | 31,55 | 31,99 | 31,54 | 31,89 | 27.2M |
| Coca-Cola | KO | 37,63 | 37,94 | 37,50 | 37,77 | 22.8M |
| General Motors | GM | 36,67 | 36,80 | 36,00 | 36,10 | 22.5M |
| Intel | INTC | 24,67 | 24,71 | 24,46 | 24,62 | 21.5M |
| Comcast | CMCSA | 51,26 | 51,46 | 50,19 | 50,77 | 20.4M |
| JPMorgan Chase | JPM | 57,90 | 57,98 | 56,92 | 57,03 | 18M |
| Wells Fargo & Co. | WFC | 46,20 | 46,26 | 45,95 | 46,08 | 13.8M |
| Home Depot | HD | 79,68 | 81,00 | 79,33 | 80,98 | 13.4M |
| Oracle Corp. | ORCL | 38,11 | 38,43 | 37,89 | 38,25 | 11.8M |
| ExxonMobil | XOM | 96,54 | 96,97 | 95,96 | 96,31 | 10.7M |
| Wal-Mart Stores | WMT | 73,18 | 73,74 | 73,09 | 73,35 | 9.48M |
| HP Inc. | HPQ | 29,82 | 30,00 | 29,57 | 29,88 | 9.21M |
| Merck | MRK | 56,13 | 56,39 | 55,80 | 55,91 | 8.51M |
| Gilead Sciences | GILD | 84,14 | 84,88 | 83,07 | 83,95 | 8.35M |
| Apple | AAPL | 529,38 | 529,57 | 521,00 | 522,06 | 8.28M |
| Procter & Gamble | PG | 77,73 | 78,31 | 77,40 | 78,12 | 8.18M |
| Abbott Laboratories | ABT | 38,99 | 39,52 | 38,91 | 39,25 | 7.95M |
| Altria | MO | 35,39 | 35,87 | 35,38 | 35,57 | 7.85M |
| Pepsico | PEP | 79,02 | 79,75 | 78,93 | 79,23 | 7.51M |
| Boeing | BA | 129,30 | 129,75 | 126,21 | 126,78 | 7.31M |
| Bristol-Myers Squibb | BMY | 54,33 | 54,53 | 53,63 | 53,68 | 7.25M |
| Johnson & Johnson | JNJ | 91,59 | 91,87 | 90,66 | 91,11 | 6.38M |
| Walt Disney & Co. | DIS | 80,72 | 81,35 | 80,04 | 80,21 | 6.06M |
| Chevron | CVX | 114,37 | 115,44 | 114,24 | 114,97 | 5.98M |
| ConocoPhillips | COP | 66,30 | 66,85 | 66,14 | 66,52 | 5.87M |
| Schlumberger | SLB | 92,24 | 92,75 | 91,44 | 92,56 | 5.25M |
| McDonald's | MCD | 96,46 | 96,72 | 95,89 | 96,62 | 4.23M |
| International Business Machines | IBM | 183,52 | 184,60 | 182,88 | 183,23 | 3.9M |
| UnitedHealth Group | UNH | 75,98 | 76,14 | 75,13 | 75,32 | 3.76M |
| Amazon | AMZN | 353,00 | 361,08 | 351,58 | 358,32 | 3.74M |
| Berkshire Hathaway | BRK.B | 113,14 | 114,16 | 112,57 | 113,94 | 3.26M |
| Alphabet | GOOGL | 1215,94 | 1224,50 | 1210,42 | 1220,00 | 2.87M |
| 3M | MMM | 132,27 | 133,43 | 131,86 | 132,93 | 2.86M |
| Visa | V | 226,19 | 228,43 | 225,49 | 227,11 | 2.83M |
| United Technologies | UTX | 116,05 | 116,67 | 115,56 | 115,89 | 2.57M |
| Amgen | AMGN | 125,34 | 126,22 | 124,02 | 124,36 | 2.42M |
| Union Pacific | UNP | 179,97 | 180,08 | 178,03 | 178,70 | 1.4M |
Exchange Rates of February 25, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,230 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,108 CAD | 1 CAD = 0,902 USD |
| US Dollar | Swiss Franc | 1 USD = 0,887 CHF | 1 CHF = 1,128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,125 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 140,520 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,824 GBP | 1 GBP = 1,214 EUR |
| Euro | Australian Dollar | 1 EUR = 1,524 AUD | 1 AUD = 0,656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,524 CAD | 1 CAD = 0,656 EUR |
| Euro | Swiss Franc | 1 EUR = 1,219 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,416 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,586 GBP | 1 GBP = 1,706 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,084 AUD | 1 AUD = 0,923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,084 CAD | 1 CAD = 0,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,867 CHF | 1 CHF = 1,153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,849 AUD | 1 AUD = 0,541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,849 CAD | 1 CAD = 0,541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,479 CHF | 1 CHF = 0,676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,213 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,000 CAD | 1 CAD = 1,001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,799 CHF | 1 CHF = 1,251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,523 CNY | 1 CNY = 0,181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,800 CHF | 1 CHF = 1,251 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,524 CNY | 1 CNY = 0,181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,904 CNY | 1 CNY = 0,145 CHF |
See what else happened on February 25, 2014