Financial news on February 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 46.42 | 46.76 | 46.19 | 46.29 | 146M |
| FB | 70.95 | 71.00 | 69.45 | 69.85 | 52.1M | |
| Cisco Systems | CSCO | 22.15 | 22.22 | 21.76 | 21.84 | 45.3M |
| AT&T Inc. | T | 32.51 | 32.52 | 32.05 | 32.17 | 41M |
| General Electric | GE | 25.38 | 25.48 | 25.17 | 25.27 | 33.1M |
| Microsoft | MSFT | 37.61 | 37.85 | 37.35 | 37.54 | 30.7M |
| Pfizer | PFE | 31.55 | 31.99 | 31.54 | 31.89 | 27.2M |
| Coca-Cola | KO | 37.63 | 37.94 | 37.50 | 37.77 | 22.8M |
| General Motors | GM | 36.67 | 36.80 | 36.00 | 36.10 | 22.5M |
| Intel | INTC | 24.67 | 24.71 | 24.46 | 24.62 | 21.5M |
| Comcast | CMCSA | 51.26 | 51.46 | 50.19 | 50.77 | 20.4M |
| JPMorgan Chase | JPM | 57.90 | 57.98 | 56.92 | 57.03 | 18M |
| Wells Fargo & Co. | WFC | 46.20 | 46.26 | 45.95 | 46.08 | 13.8M |
| Home Depot | HD | 79.68 | 81.00 | 79.33 | 80.98 | 13.4M |
| Oracle Corp. | ORCL | 38.11 | 38.43 | 37.89 | 38.25 | 11.8M |
| ExxonMobil | XOM | 96.54 | 96.97 | 95.96 | 96.31 | 10.7M |
| Wal-Mart Stores | WMT | 73.18 | 73.74 | 73.09 | 73.35 | 9.48M |
| HP Inc. | HPQ | 29.82 | 30.00 | 29.57 | 29.88 | 9.21M |
| Merck | MRK | 56.13 | 56.39 | 55.80 | 55.91 | 8.51M |
| Gilead Sciences | GILD | 84.14 | 84.88 | 83.07 | 83.95 | 8.35M |
| Apple | AAPL | 529.38 | 529.57 | 521.00 | 522.06 | 8.28M |
| Procter & Gamble | PG | 77.73 | 78.31 | 77.40 | 78.12 | 8.18M |
| Abbott Laboratories | ABT | 38.99 | 39.52 | 38.91 | 39.25 | 7.95M |
| Altria | MO | 35.39 | 35.87 | 35.38 | 35.57 | 7.85M |
| Pepsico | PEP | 79.02 | 79.75 | 78.93 | 79.23 | 7.51M |
| Boeing | BA | 129.30 | 129.75 | 126.21 | 126.78 | 7.31M |
| Bristol-Myers Squibb | BMY | 54.33 | 54.53 | 53.63 | 53.68 | 7.25M |
| Johnson & Johnson | JNJ | 91.59 | 91.87 | 90.66 | 91.11 | 6.38M |
| Walt Disney & Co. | DIS | 80.72 | 81.35 | 80.04 | 80.21 | 6.06M |
| Chevron | CVX | 114.37 | 115.44 | 114.24 | 114.97 | 5.98M |
| ConocoPhillips | COP | 66.30 | 66.85 | 66.14 | 66.52 | 5.87M |
| Schlumberger | SLB | 92.24 | 92.75 | 91.44 | 92.56 | 5.25M |
| McDonald's | MCD | 96.46 | 96.72 | 95.89 | 96.62 | 4.23M |
| International Business Machines | IBM | 183.52 | 184.60 | 182.88 | 183.23 | 3.9M |
| UnitedHealth Group | UNH | 75.98 | 76.14 | 75.13 | 75.32 | 3.76M |
| Amazon | AMZN | 353.00 | 361.08 | 351.58 | 358.32 | 3.74M |
| Berkshire Hathaway | BRK.B | 113.14 | 114.16 | 112.57 | 113.94 | 3.26M |
| Alphabet | GOOGL | 1215.94 | 1224.50 | 1210.42 | 1220.00 | 2.87M |
| 3M | MMM | 132.27 | 133.43 | 131.86 | 132.93 | 2.86M |
| Visa | V | 226.19 | 228.43 | 225.49 | 227.11 | 2.83M |
| United Technologies | UTX | 116.05 | 116.67 | 115.56 | 115.89 | 2.57M |
| Amgen | AMGN | 125.34 | 126.22 | 124.02 | 124.36 | 2.42M |
| Union Pacific | UNP | 179.97 | 180.08 | 178.03 | 178.70 | 1.4M |
Exchange Rates of February 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 140.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.524 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.416 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.706 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.084 CAD | 1 CAD = 0.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.213 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.523 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.251 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.524 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.904 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 25th, 2014