Financial news on January 25th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE16.5016.6216.1316.1892.7M
AppleAAPL174.51174.95170.53171.1139.7M
IntelINTC45.8846.3745.1745.3031M
ComcastCMCSA43.1243.5341.9842.1425.9M
MicrosoftMSFT92.4793.2491.9392.3324M
AT&T Inc.T37.0937.4536.8437.4523.4M
Cisco SystemsCSCO42.2742.4741.8241.9018.6M
Verizon CommunicationsVZ54.2854.7754.0154.2918.6M
PfizerPFE36.9737.3436.9037.2318M
FacebookFB187.95188.62186.60187.4816.7M
Wells Fargo & Co.WFC65.7065.8565.4065.6516.3M
Abbott LaboratoriesABT63.1864.6062.3263.2215.2M
Oracle Corp.ORCL51.5452.0551.5451.6013.9M
Union PacificUNP134.57134.99131.82133.6013.7M
AltriaMO71.5171.6967.6569.9112.7M
JPMorgan ChaseJPM116.04116.17115.08115.7012.4M
Coca-ColaKO47.7048.0047.7047.8411.7M
Procter & GamblePG88.6889.0588.0188.3411M
General MotorsGM44.4644.4842.9843.1610.8M
ExxonMobilXOM88.5588.8788.2088.3710.5M
MerckMRK61.3061.3860.9561.309.4M
Johnson & JohnsonJNJ142.31144.66142.21144.407.54M
VisaV125.00125.47124.63125.227.05M
HP Inc.HPQ23.7723.8423.3023.327.05M
SchlumbergerSLB78.9879.0977.2377.337.02M
Walt Disney & Co.DIS110.60111.82110.12110.556.26M
Bristol-Myers SquibbBMY64.0064.2663.2063.525.83M
Wal-Mart StoresWMT105.85106.81105.85106.605.82M
ConocoPhillipsCOP60.7560.9059.4059.485.47M
AmazonAMZN1368.001378.341357.621377.954.62M
ChevronCVX131.76131.87130.34130.654.59M
BoeingBA336.21343.62335.30343.114.59M
United TechnologiesUTX136.83138.29136.01137.754.54M
Gilead SciencesGILD81.5881.8480.8581.194.49M
Home DepotHD206.80206.83203.84205.373.53M
3MMMM250.00254.80247.10252.363.51M
International Business MachinesIBM165.91166.78165.19165.473.24M
Berkshire HathawayBRK.B216.24216.50214.28215.103.08M
McDonald'sMCD176.40176.62174.66175.662.81M
PepsicoPEP120.61121.45120.36120.902.59M
AmgenAMGN191.40191.80188.90190.082.37M
UnitedHealth GroupUNH244.75246.19243.90245.182.35M
AlphabetGOOGL1180.711185.001171.841182.141.4M
Exchange Rates of January 25th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.808 EUR1 EUR = 1.238 USD
US DollarJapanese Yen1 USD = 109.653 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.708 GBP1 GBP = 1.412 USD
US DollarAustralian Dollar1 USD = 1.249 AUD1 AUD = 0.801 USD
US DollarCanadian Dollar1 USD = 1.239 CAD1 CAD = 0.807 USD
US DollarSwiss Franc1 USD = 0.943 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.319 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.612 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 7.930 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 135.648 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.877 GBP1 GBP = 1.141 EUR
EuroAustralian Dollar1 EUR = 1.545 AUD1 AUD = 0.647 EUR
EuroCanadian Dollar1 EUR = 1.533 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.166 CHF1 CHF = 0.857 EUR
EuroChinese Yuan1 EUR = 7.810 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 23.031 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.813 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.361 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.889 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.763 AUD1 AUD = 0.567 GBP
Pound SterlingCanadian Dollar1 GBP = 1.748 CAD1 CAD = 0.572 GBP
Pound SterlingSwiss Franc1 GBP = 1.330 CHF1 CHF = 0.752 GBP
Pound SterlingChinese Yuan1 GBP = 8.922 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 26.244 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.190 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.754 CHF1 CHF = 1.326 AUD
Australian DollarChinese Yuan1 AUD = 5.059 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.905 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.347 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.315 CAD
Canadian DollarChinese Yuan1 CAD = 5.101 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 15.021 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.400 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.701 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.742 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.405 SEK1 SEK = 0.119 CHF

See what else happened on January 25th, 2018