Financial news on January 25th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.50 | 16.62 | 16.13 | 16.18 | 92.7M |
| Apple | AAPL | 174.51 | 174.95 | 170.53 | 171.11 | 39.7M |
| Intel | INTC | 45.88 | 46.37 | 45.17 | 45.30 | 31M |
| Comcast | CMCSA | 43.12 | 43.53 | 41.98 | 42.14 | 25.9M |
| Microsoft | MSFT | 92.47 | 93.24 | 91.93 | 92.33 | 24M |
| AT&T Inc. | T | 37.09 | 37.45 | 36.84 | 37.45 | 23.4M |
| Cisco Systems | CSCO | 42.27 | 42.47 | 41.82 | 41.90 | 18.6M |
| Verizon Communications | VZ | 54.28 | 54.77 | 54.01 | 54.29 | 18.6M |
| Pfizer | PFE | 36.97 | 37.34 | 36.90 | 37.23 | 18M |
| FB | 187.95 | 188.62 | 186.60 | 187.48 | 16.7M | |
| Wells Fargo & Co. | WFC | 65.70 | 65.85 | 65.40 | 65.65 | 16.3M |
| Abbott Laboratories | ABT | 63.18 | 64.60 | 62.32 | 63.22 | 15.2M |
| Oracle Corp. | ORCL | 51.54 | 52.05 | 51.54 | 51.60 | 13.9M |
| Union Pacific | UNP | 134.57 | 134.99 | 131.82 | 133.60 | 13.7M |
| Altria | MO | 71.51 | 71.69 | 67.65 | 69.91 | 12.7M |
| JPMorgan Chase | JPM | 116.04 | 116.17 | 115.08 | 115.70 | 12.4M |
| Coca-Cola | KO | 47.70 | 48.00 | 47.70 | 47.84 | 11.7M |
| Procter & Gamble | PG | 88.68 | 89.05 | 88.01 | 88.34 | 11M |
| General Motors | GM | 44.46 | 44.48 | 42.98 | 43.16 | 10.8M |
| ExxonMobil | XOM | 88.55 | 88.87 | 88.20 | 88.37 | 10.5M |
| Merck | MRK | 61.30 | 61.38 | 60.95 | 61.30 | 9.4M |
| Johnson & Johnson | JNJ | 142.31 | 144.66 | 142.21 | 144.40 | 7.54M |
| Visa | V | 125.00 | 125.47 | 124.63 | 125.22 | 7.05M |
| HP Inc. | HPQ | 23.77 | 23.84 | 23.30 | 23.32 | 7.05M |
| Schlumberger | SLB | 78.98 | 79.09 | 77.23 | 77.33 | 7.02M |
| Walt Disney & Co. | DIS | 110.60 | 111.82 | 110.12 | 110.55 | 6.26M |
| Bristol-Myers Squibb | BMY | 64.00 | 64.26 | 63.20 | 63.52 | 5.83M |
| Wal-Mart Stores | WMT | 105.85 | 106.81 | 105.85 | 106.60 | 5.82M |
| ConocoPhillips | COP | 60.75 | 60.90 | 59.40 | 59.48 | 5.47M |
| Amazon | AMZN | 1368.00 | 1378.34 | 1357.62 | 1377.95 | 4.62M |
| Chevron | CVX | 131.76 | 131.87 | 130.34 | 130.65 | 4.59M |
| Boeing | BA | 336.21 | 343.62 | 335.30 | 343.11 | 4.59M |
| United Technologies | UTX | 136.83 | 138.29 | 136.01 | 137.75 | 4.54M |
| Gilead Sciences | GILD | 81.58 | 81.84 | 80.85 | 81.19 | 4.49M |
| Home Depot | HD | 206.80 | 206.83 | 203.84 | 205.37 | 3.53M |
| 3M | MMM | 250.00 | 254.80 | 247.10 | 252.36 | 3.51M |
| International Business Machines | IBM | 165.91 | 166.78 | 165.19 | 165.47 | 3.24M |
| Berkshire Hathaway | BRK.B | 216.24 | 216.50 | 214.28 | 215.10 | 3.08M |
| McDonald's | MCD | 176.40 | 176.62 | 174.66 | 175.66 | 2.81M |
| Pepsico | PEP | 120.61 | 121.45 | 120.36 | 120.90 | 2.59M |
| Amgen | AMGN | 191.40 | 191.80 | 188.90 | 190.08 | 2.37M |
| UnitedHealth Group | UNH | 244.75 | 246.19 | 243.90 | 245.18 | 2.35M |
| Alphabet | GOOGL | 1180.71 | 1185.00 | 1171.84 | 1182.14 | 1.4M |
Exchange Rates of January 25th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 109.653 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.412 USD |
| US Dollar | Australian Dollar | 1 USD = 1.249 AUD | 1 AUD = 0.801 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.319 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.612 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.930 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 135.648 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.545 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.810 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.031 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.813 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.889 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.330 CHF | 1 CHF = 0.752 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.922 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.244 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.190 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.059 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.905 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.347 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.101 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.021 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.400 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.742 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.405 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 25th, 2018