Financial news on July 25, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,39 | 19,41 | 18,82 | 18,85 | 58.2M |
| Intel | INTC | 26,85 | 26,91 | 26,43 | 26,52 | 49.8M |
| Microsoft | MSFT | 25,69 | 25,90 | 25,65 | 25,69 | 45.2M |
| Pfizer | PFE | 26,50 | 26,62 | 26,38 | 26,42 | 21.9M |
| Alphabet | GOOGL | 302,39 | 303,29 | 294,96 | 295,85 | 19.3M |
| Oracle Corp. | ORCL | 13,80 | 13,90 | 13,71 | 13,79 | 18.5M |
| General Electric | GE | 35,20 | 35,20 | 34,70 | 34,77 | 18.1M |
| ExxonMobil | XOM | 59,95 | 60,47 | 59,45 | 59,94 | 16.9M |
| Amgen | AMGN | 80,39 | 81,77 | 80,21 | 81,07 | 14.2M |
| Abbott Laboratories | ABT | 46,18 | 46,34 | 45,20 | 45,49 | 12.1M |
| Apple | AAPL | 43,99 | 44,28 | 43,73 | 43,81 | 10.5M |
| AT&T Inc. | T | 23,84 | 24,06 | 23,72 | 23,83 | 10.2M |
| ConocoPhillips | COP | 61,05 | 63,07 | 61,05 | 62,23 | 9.38M |
| Chevron | CVX | 57,85 | 58,91 | 57,67 | 58,37 | 8.3M |
| Schlumberger | SLB | 82,28 | 85,64 | 82,11 | 84,88 | 8.03M |
| Verizon Communications | VZ | 34,35 | 34,47 | 34,02 | 34,02 | 7.16M |
| Merck | MRK | 31,05 | 31,09 | 30,62 | 30,74 | 7.03M |
| Comcast | CMCSA | 30,38 | 30,72 | 30,29 | 30,51 | 6.93M |
| Johnson & Johnson | JNJ | 64,25 | 64,29 | 63,30 | 63,34 | 6.74M |
| Wal-Mart Stores | WMT | 49,54 | 49,87 | 49,31 | 49,45 | 6.6M |
| HP Inc. | HPQ | 24,07 | 24,50 | 24,06 | 24,30 | 6.29M |
| Gilead Sciences | GILD | 44,44 | 44,55 | 42,12 | 42,85 | 6.05M |
| UnitedHealth Group | UNH | 51,00 | 51,30 | 50,61 | 50,80 | 6.01M |
| JPMorgan Chase | JPM | 35,55 | 35,60 | 35,24 | 35,44 | 5.98M |
| Amazon | AMZN | 38,00 | 39,04 | 37,85 | 37,95 | 5.47M |
| Procter & Gamble | PG | 54,99 | 55,11 | 54,85 | 54,94 | 5.44M |
| Coca-Cola | KO | 44,08 | 44,19 | 43,44 | 43,65 | 5.2M |
| United Technologies | UTX | 51,35 | 51,63 | 50,20 | 50,45 | 5.08M |
| Home Depot | HD | 43,33 | 43,76 | 43,00 | 43,06 | 5.01M |
| International Business Machines | IBM | 83,98 | 84,52 | 83,92 | 84,20 | 4.46M |
| McDonald's | MCD | 30,64 | 30,80 | 30,49 | 30,62 | 4.33M |
| Walt Disney & Co. | DIS | 25,83 | 25,93 | 25,59 | 25,64 | 3.8M |
| Bristol-Myers Squibb | BMY | 24,90 | 24,98 | 24,74 | 24,79 | 3.66M |
| Pepsico | PEP | 54,90 | 55,07 | 54,23 | 54,57 | 3.55M |
| Altria | MO | 66,40 | 66,49 | 66,08 | 66,24 | 3.08M |
| Wells Fargo & Co. | WFC | 61,65 | 62,08 | 61,63 | 61,84 | 3.08M |
| Boeing | BA | 66,00 | 66,79 | 65,98 | 66,05 | 2.96M |
| 3M | MMM | 74,84 | 75,30 | 73,90 | 74,17 | 2.94M |
| Union Pacific | UNP | 68,25 | 69,24 | 67,82 | 68,14 | 1.51M |
| Berkshire Hathaway | BRK.B | 2800,00 | 2805,00 | 2794,00 | 2805,00 | 16.6K |
Exchange Rates of July 25, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,390 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,218 CAD | 1 CAD = 0,821 USD |
| US Dollar | Swiss Franc | 1 USD = 1,294 CHF | 1 CHF = 0,773 USD |
| Euro | Japanese Yen | 1 EUR = 134,410 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,581 AUD | 1 AUD = 0,633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,471 CAD | 1 CAD = 0,680 EUR |
| Euro | Swiss Franc | 1 EUR = 1,562 CHF | 1 CHF = 0,640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,288 AUD | 1 AUD = 0,437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,129 CAD | 1 CAD = 0,470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,262 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,930 CAD | 1 CAD = 1,075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,988 CHF | 1 CHF = 1,012 AUD |
See what else happened on July 25, 2005