Financial news on July 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.39 19.41 18.82 18.85 58.2M
Intel INTC 26.85 26.91 26.43 26.52 49.8M
Microsoft MSFT 25.69 25.90 25.65 25.69 45.2M
Pfizer PFE 26.50 26.62 26.38 26.42 21.9M
Alphabet GOOGL 302.39 303.29 294.96 295.85 19.3M
Oracle Corp. ORCL 13.80 13.90 13.71 13.79 18.5M
General Electric GE 35.20 35.20 34.70 34.77 18.1M
ExxonMobil XOM 59.95 60.47 59.45 59.94 16.9M
Amgen AMGN 80.39 81.77 80.21 81.07 14.2M
Abbott Laboratories ABT 46.18 46.34 45.20 45.49 12.1M
Apple AAPL 43.99 44.28 43.73 43.81 10.5M
AT&T Inc. T 23.84 24.06 23.72 23.83 10.2M
ConocoPhillips COP 61.05 63.07 61.05 62.23 9.38M
Chevron CVX 57.85 58.91 57.67 58.37 8.3M
Schlumberger SLB 82.28 85.64 82.11 84.88 8.03M
Verizon Communications VZ 34.35 34.47 34.02 34.02 7.16M
Merck MRK 31.05 31.09 30.62 30.74 7.03M
Comcast CMCSA 30.38 30.72 30.29 30.51 6.93M
Johnson & Johnson JNJ 64.25 64.29 63.30 63.34 6.74M
Wal-Mart Stores WMT 49.54 49.87 49.31 49.45 6.6M
HP Inc. HPQ 24.07 24.50 24.06 24.30 6.29M
Gilead Sciences GILD 44.44 44.55 42.12 42.85 6.05M
UnitedHealth Group UNH 51.00 51.30 50.61 50.80 6.01M
JPMorgan Chase JPM 35.55 35.60 35.24 35.44 5.98M
Amazon AMZN 38.00 39.04 37.85 37.95 5.47M
Procter & Gamble PG 54.99 55.11 54.85 54.94 5.44M
Coca-Cola KO 44.08 44.19 43.44 43.65 5.2M
United Technologies UTX 51.35 51.63 50.20 50.45 5.08M
Home Depot HD 43.33 43.76 43.00 43.06 5.01M
International Business Machines IBM 83.98 84.52 83.92 84.20 4.46M
McDonald's MCD 30.64 30.80 30.49 30.62 4.33M
Walt Disney & Co. DIS 25.83 25.93 25.59 25.64 3.8M
Bristol-Myers Squibb BMY 24.90 24.98 24.74 24.79 3.66M
Pepsico PEP 54.90 55.07 54.23 54.57 3.55M
Altria MO 66.40 66.49 66.08 66.24 3.08M
Wells Fargo & Co. WFC 61.65 62.08 61.63 61.84 3.08M
Boeing BA 66.00 66.79 65.98 66.05 2.96M
3M MMM 74.84 75.30 73.90 74.17 2.94M
Union Pacific UNP 68.25 69.24 67.82 68.14 1.51M
Berkshire Hathaway BRK.B 2800.00 2805.00 2794.00 2805.00 16.6K
Exchange Rates of July 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.390 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.218 CAD 1 CAD = 0.821 USD
US Dollar Swiss Franc 1 USD = 1.294 CHF 1 CHF = 0.773 USD
Euro Japanese Yen 1 EUR = 134.410 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.581 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.288 AUD 1 AUD = 0.437 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.129 CAD 1 CAD = 0.470 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.930 CAD 1 CAD = 1.075 AUD
Australian Dollar Swiss Franc 1 AUD = 0.988 CHF 1 CHF = 1.012 AUD

See what else happened on July 25, 2005