Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.39	19.41	18.82	18.85	58.2M
Intel	INTC	26.85	26.91	26.43	26.52	49.8M
Microsoft	MSFT	25.69	25.90	25.65	25.69	45.2M
Pfizer	PFE	26.50	26.62	26.38	26.42	21.9M
Alphabet	GOOGL	302.39	303.29	294.96	295.85	19.3M
Oracle Corp.	ORCL	13.80	13.90	13.71	13.79	18.5M
General Electric	GE	35.20	35.20	34.70	34.77	18.1M
ExxonMobil	XOM	59.95	60.47	59.45	59.94	16.9M
Amgen	AMGN	80.39	81.77	80.21	81.07	14.2M
Abbott Laboratories	ABT	46.18	46.34	45.20	45.49	12.1M
Apple	AAPL	43.99	44.28	43.73	43.81	10.5M
AT&T Inc.	T	23.84	24.06	23.72	23.83	10.2M
ConocoPhillips	COP	61.05	63.07	61.05	62.23	9.38M
Chevron	CVX	57.85	58.91	57.67	58.37	8.3M
Schlumberger	SLB	82.28	85.64	82.11	84.88	8.03M
Verizon Communications	VZ	34.35	34.47	34.02	34.02	7.16M
Merck	MRK	31.05	31.09	30.62	30.74	7.03M
Comcast	CMCSA	30.38	30.72	30.29	30.51	6.93M
Johnson & Johnson	JNJ	64.25	64.29	63.30	63.34	6.74M
Wal-Mart Stores	WMT	49.54	49.87	49.31	49.45	6.6M
HP Inc.	HPQ	24.07	24.50	24.06	24.30	6.29M
Gilead Sciences	GILD	44.44	44.55	42.12	42.85	6.05M
UnitedHealth Group	UNH	51.00	51.30	50.61	50.80	6.01M
JPMorgan Chase	JPM	35.55	35.60	35.24	35.44	5.98M
Amazon	AMZN	38.00	39.04	37.85	37.95	5.47M
Procter & Gamble	PG	54.99	55.11	54.85	54.94	5.44M
Coca-Cola	KO	44.08	44.19	43.44	43.65	5.2M
United Technologies	UTX	51.35	51.63	50.20	50.45	5.08M
Home Depot	HD	43.33	43.76	43.00	43.06	5.01M
International Business Machines	IBM	83.98	84.52	83.92	84.20	4.46M
McDonald's	MCD	30.64	30.80	30.49	30.62	4.33M
Walt Disney & Co.	DIS	25.83	25.93	25.59	25.64	3.8M
Bristol-Myers Squibb	BMY	24.90	24.98	24.74	24.79	3.66M
Pepsico	PEP	54.90	55.07	54.23	54.57	3.55M
Altria	MO	66.40	66.49	66.08	66.24	3.08M
Wells Fargo & Co.	WFC	61.65	62.08	61.63	61.84	3.08M
Boeing	BA	66.00	66.79	65.98	66.05	2.96M
3M	MMM	74.84	75.30	73.90	74.17	2.94M
Union Pacific	UNP	68.25	69.24	67.82	68.14	1.51M
Berkshire Hathaway	BRK.B	2800.00	2805.00	2794.00	2805.00	16.6K

Exchange Rates of July 25, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.390 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.218 CAD	1 CAD = 0.821 USD
US Dollar	Swiss Franc	1 USD = 1.294 CHF	1 CHF = 0.773 USD
Euro	Japanese Yen	1 EUR = 134.410 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.691 GBP	1 GBP = 1.448 EUR
Euro	Australian Dollar	1 EUR = 1.581 AUD	1 AUD = 0.633 EUR
Euro	Canadian Dollar	1 EUR = 1.471 CAD	1 CAD = 0.680 EUR
Euro	Swiss Franc	1 EUR = 1.562 CHF	1 CHF = 0.640 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.288 AUD	1 AUD = 0.437 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.129 CAD	1 CAD = 0.470 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.262 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.930 CAD	1 CAD = 1.075 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.988 CHF	1 CHF = 1.012 AUD