Financial news on July 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,3919,4118,8218,8558.2M
IntelINTC26,8526,9126,4326,5249.8M
MicrosoftMSFT25,6925,9025,6525,6945.2M
PfizerPFE26,5026,6226,3826,4221.9M
AlphabetGOOGL302,39303,29294,96295,8519.3M
Oracle Corp.ORCL13,8013,9013,7113,7918.5M
General ElectricGE35,2035,2034,7034,7718.1M
ExxonMobilXOM59,9560,4759,4559,9416.9M
AmgenAMGN80,3981,7780,2181,0714.2M
Abbott LaboratoriesABT46,1846,3445,2045,4912.1M
AppleAAPL43,9944,2843,7343,8110.5M
AT&T Inc.T23,8424,0623,7223,8310.2M
ConocoPhillipsCOP61,0563,0761,0562,239.38M
ChevronCVX57,8558,9157,6758,378.3M
SchlumbergerSLB82,2885,6482,1184,888.03M
Verizon CommunicationsVZ34,3534,4734,0234,027.16M
MerckMRK31,0531,0930,6230,747.03M
ComcastCMCSA30,3830,7230,2930,516.93M
Johnson & JohnsonJNJ64,2564,2963,3063,346.74M
Wal-Mart StoresWMT49,5449,8749,3149,456.6M
HP Inc.HPQ24,0724,5024,0624,306.29M
Gilead SciencesGILD44,4444,5542,1242,856.05M
UnitedHealth GroupUNH51,0051,3050,6150,806.01M
JPMorgan ChaseJPM35,5535,6035,2435,445.98M
AmazonAMZN38,0039,0437,8537,955.47M
Procter & GamblePG54,9955,1154,8554,945.44M
Coca-ColaKO44,0844,1943,4443,655.2M
United TechnologiesUTX51,3551,6350,2050,455.08M
Home DepotHD43,3343,7643,0043,065.01M
International Business MachinesIBM83,9884,5283,9284,204.46M
McDonald'sMCD30,6430,8030,4930,624.33M
Walt Disney & Co.DIS25,8325,9325,5925,643.8M
Bristol-Myers SquibbBMY24,9024,9824,7424,793.66M
PepsicoPEP54,9055,0754,2354,573.55M
AltriaMO66,4066,4966,0866,243.08M
Wells Fargo & Co.WFC61,6562,0861,6361,843.08M
BoeingBA66,0066,7965,9866,052.96M
3MMMM74,8475,3073,9074,172.94M
Union PacificUNP68,2569,2467,8268,141.51M
Berkshire HathawayBRK.B2800,002805,002794,002805,0016.6K
Exchange Rates of July 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,390 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,218 CAD1 CAD = 0,821 USD
US DollarSwiss Franc1 USD = 1,294 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 134,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,581 AUD1 AUD = 0,633 EUR
EuroCanadian Dollar1 EUR = 1,471 CAD1 CAD = 0,680 EUR
EuroSwiss Franc1 EUR = 1,562 CHF1 CHF = 0,640 EUR
Pound SterlingAustralian Dollar1 GBP = 2,288 AUD1 AUD = 0,437 GBP
Pound SterlingCanadian Dollar1 GBP = 2,129 CAD1 CAD = 0,470 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,930 CAD1 CAD = 1,075 AUD
Australian DollarSwiss Franc1 AUD = 0,988 CHF1 CHF = 1,012 AUD

See what else happened on July 25, 2005