Financial news on June 25, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T36.1336.4536.0436.1847.6M
AppleAAPL128.86129.20127.50127.5031.9M
FacebookFB89.2689.4087.8487.9827.3M
General ElectricGE27.2827.3527.0227.0423.3M
PfizerPFE34.2134.3433.9234.0223M
IntelINTC32.0232.3231.9931.9922.7M
MicrosoftMSFT46.0346.0645.5045.6520.6M
Cisco SystemsCSCO28.5628.6528.3828.4014.6M
General MotorsGM35.2135.3234.5734.7014.6M
Verizon CommunicationsVZ47.6347.9247.4347.4414.4M
Wells Fargo & Co.WFC57.7557.7957.1357.1714M
Oracle Corp.ORCL41.2441.4741.0641.0613.5M
JPMorgan ChaseJPM69.3269.4868.6468.6513.3M
ComcastCMCSA60.6661.4660.4660.8812.1M
Coca-ColaKO40.2840.3440.0240.0210.6M
ExxonMobilXOM84.8584.8583.9383.9310.2M
MerckMRK58.2558.6057.7257.909.94M
HP Inc.HPQ31.7131.7131.0731.219.54M
Gilead SciencesGILD122.48122.61119.81120.238.57M
Johnson & JohnsonJNJ99.5099.9899.1199.126.57M
Walt Disney & Co.DIS114.62115.28114.39114.456.21M
UnitedHealth GroupUNH119.57123.41119.50122.336.15M
ChevronCVX99.4599.6698.2998.346.06M
Procter & GamblePG79.7179.9079.3979.395.86M
SchlumbergerSLB87.3687.7286.6786.675.86M
AltriaMO49.0649.2748.9649.165.81M
Wal-Mart StoresWMT72.4572.6371.8371.865.29M
Bristol-Myers SquibbBMY67.0067.5966.7466.845.1M
ConocoPhillipsCOP63.1763.1762.1362.224.71M
VisaV69.3869.3868.5168.624.7M
Union PacificUNP98.6998.6996.9796.974.57M
Home DepotHD113.24113.71112.24112.244.47M
PepsicoPEP95.7595.9994.8394.834.42M
McDonald'sMCD96.7096.9195.7895.794.3M
United TechnologiesUTX114.24114.65113.30113.303.79M
Abbott LaboratoriesABT49.6549.8749.2849.333.61M
Berkshire HathawayBRK.B140.06140.65139.45139.452.62M
3MMMM157.85158.32155.92155.922.56M
AmgenAMGN160.82160.84158.02158.762.41M
International Business MachinesIBM167.80168.13166.08166.082.41M
AmazonAMZN438.07443.47436.39440.102.24M
BoeingBA143.27143.76142.34142.452.15M
AlphabetGOOGL560.30563.14557.46557.951.34M
Exchange Rates of June 25, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.120 USD
US DollarJapanese Yen1 USD = 123.573 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.635 GBP1 GBP = 1.575 USD
US DollarAustralian Dollar1 USD = 1.292 AUD1 AUD = 0.774 USD
US DollarCanadian Dollar1 USD = 1.233 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 0.936 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.485 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.248 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 138.413 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.711 GBP1 GBP = 1.406 EUR
EuroAustralian Dollar1 EUR = 1.448 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.381 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.049 CHF1 CHF = 0.953 EUR
EuroChinese Yuan1 EUR = 6.954 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.341 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.239 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 196.078 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 131.579 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.920 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.981 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.035 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 1.942 CAD1 CAD = 0.515 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.777 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 24.379 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 12.987 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.724 CHF1 CHF = 1.381 AUD
Australian DollarChinese Yuan1 AUD = 4.803 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 11.982 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.380 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.317 CAD
Canadian DollarChinese Yuan1 CAD = 5.034 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 12.558 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.687 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.629 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 16.531 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.806 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.326 SEK1 SEK = 0.754 CNY

See what else happened on June 25, 2015