Financial news on June 25, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 36.13 36.45 36.04 36.18 47.6M
Apple AAPL 128.86 129.20 127.50 127.50 31.9M
Facebook FB 89.26 89.40 87.84 87.98 27.3M
General Electric GE 27.28 27.35 27.02 27.04 23.3M
Pfizer PFE 34.21 34.34 33.92 34.02 23M
Intel INTC 32.02 32.32 31.99 31.99 22.7M
Microsoft MSFT 46.03 46.06 45.50 45.65 20.6M
Cisco Systems CSCO 28.56 28.65 28.38 28.40 14.6M
General Motors GM 35.21 35.32 34.57 34.70 14.6M
Verizon Communications VZ 47.63 47.92 47.43 47.44 14.4M
Wells Fargo & Co. WFC 57.75 57.79 57.13 57.17 14M
Oracle Corp. ORCL 41.24 41.47 41.06 41.06 13.5M
JPMorgan Chase JPM 69.32 69.48 68.64 68.65 13.3M
Comcast CMCSA 60.66 61.46 60.46 60.88 12.1M
Coca-Cola KO 40.28 40.34 40.02 40.02 10.6M
ExxonMobil XOM 84.85 84.85 83.93 83.93 10.2M
Merck MRK 58.25 58.60 57.72 57.90 9.94M
HP Inc. HPQ 31.71 31.71 31.07 31.21 9.54M
Gilead Sciences GILD 122.48 122.61 119.81 120.23 8.57M
Johnson & Johnson JNJ 99.50 99.98 99.11 99.12 6.57M
Walt Disney & Co. DIS 114.62 115.28 114.39 114.45 6.21M
UnitedHealth Group UNH 119.57 123.41 119.50 122.33 6.15M
Chevron CVX 99.45 99.66 98.29 98.34 6.06M
Procter & Gamble PG 79.71 79.90 79.39 79.39 5.86M
Schlumberger SLB 87.36 87.72 86.67 86.67 5.86M
Altria MO 49.06 49.27 48.96 49.16 5.81M
Wal-Mart Stores WMT 72.45 72.63 71.83 71.86 5.29M
Bristol-Myers Squibb BMY 67.00 67.59 66.74 66.84 5.1M
ConocoPhillips COP 63.17 63.17 62.13 62.22 4.71M
Visa V 69.38 69.38 68.51 68.62 4.7M
Union Pacific UNP 98.69 98.69 96.97 96.97 4.57M
Home Depot HD 113.24 113.71 112.24 112.24 4.47M
Pepsico PEP 95.75 95.99 94.83 94.83 4.42M
McDonald's MCD 96.70 96.91 95.78 95.79 4.3M
United Technologies UTX 114.24 114.65 113.30 113.30 3.79M
Abbott Laboratories ABT 49.65 49.87 49.28 49.33 3.61M
Berkshire Hathaway BRK.B 140.06 140.65 139.45 139.45 2.62M
3M MMM 157.85 158.32 155.92 155.92 2.56M
Amgen AMGN 160.82 160.84 158.02 158.76 2.41M
International Business Machines IBM 167.80 168.13 166.08 166.08 2.41M
Amazon AMZN 438.07 443.47 436.39 440.10 2.24M
Boeing BA 143.27 143.76 142.34 142.45 2.15M
Alphabet GOOGL 560.30 563.14 557.46 557.95 1.34M
Exchange Rates of June 25, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 123.573 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.635 GBP 1 GBP = 1.575 USD
US Dollar Australian Dollar 1 USD = 1.292 AUD 1 AUD = 0.774 USD
US Dollar Canadian Dollar 1 USD = 1.233 CAD 1 CAD = 0.811 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.485 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.248 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 138.413 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.711 GBP 1 GBP = 1.406 EUR
Euro Australian Dollar 1 EUR = 1.448 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.381 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.049 CHF 1 CHF = 0.953 EUR
Euro Chinese Yuan 1 EUR = 6.954 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.341 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.239 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 196.078 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 131.579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.981 JPY
Japanese Yen Swidish Krona 1 JPY = 0.067 SEK 1 SEK = 14.993 JPY
Pound Sterling Australian Dollar 1 GBP = 2.035 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.942 CAD 1 CAD = 0.515 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.777 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 24.379 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 12.987 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.724 CHF 1 CHF = 1.381 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.803 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.982 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.380 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.759 CHF 1 CHF = 1.317 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.034 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.558 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.687 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.629 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 16.531 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.806 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.326 SEK 1 SEK = 0.754 CNY

See what else happened on June 25, 2015