Financial news on June 25th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 36.13 | 36.45 | 36.04 | 36.18 | 47.6M |
| Apple | AAPL | 128.86 | 129.20 | 127.50 | 127.50 | 31.9M |
| FB | 89.26 | 89.40 | 87.84 | 87.98 | 27.3M | |
| General Electric | GE | 27.28 | 27.35 | 27.02 | 27.04 | 23.3M |
| Pfizer | PFE | 34.21 | 34.34 | 33.92 | 34.02 | 23M |
| Intel | INTC | 32.02 | 32.32 | 31.99 | 31.99 | 22.7M |
| Microsoft | MSFT | 46.03 | 46.06 | 45.50 | 45.65 | 20.6M |
| Cisco Systems | CSCO | 28.56 | 28.65 | 28.38 | 28.40 | 14.6M |
| General Motors | GM | 35.21 | 35.32 | 34.57 | 34.70 | 14.6M |
| Verizon Communications | VZ | 47.63 | 47.92 | 47.43 | 47.44 | 14.4M |
| Wells Fargo & Co. | WFC | 57.75 | 57.79 | 57.13 | 57.17 | 14M |
| Oracle Corp. | ORCL | 41.24 | 41.47 | 41.06 | 41.06 | 13.5M |
| JPMorgan Chase | JPM | 69.32 | 69.48 | 68.64 | 68.65 | 13.3M |
| Comcast | CMCSA | 60.66 | 61.46 | 60.46 | 60.88 | 12.1M |
| Coca-Cola | KO | 40.28 | 40.34 | 40.02 | 40.02 | 10.6M |
| ExxonMobil | XOM | 84.85 | 84.85 | 83.93 | 83.93 | 10.2M |
| Merck | MRK | 58.25 | 58.60 | 57.72 | 57.90 | 9.94M |
| HP Inc. | HPQ | 31.71 | 31.71 | 31.07 | 31.21 | 9.54M |
| Gilead Sciences | GILD | 122.48 | 122.61 | 119.81 | 120.23 | 8.57M |
| Johnson & Johnson | JNJ | 99.50 | 99.98 | 99.11 | 99.12 | 6.57M |
| Walt Disney & Co. | DIS | 114.62 | 115.28 | 114.39 | 114.45 | 6.21M |
| UnitedHealth Group | UNH | 119.57 | 123.41 | 119.50 | 122.33 | 6.15M |
| Chevron | CVX | 99.45 | 99.66 | 98.29 | 98.34 | 6.06M |
| Procter & Gamble | PG | 79.71 | 79.90 | 79.39 | 79.39 | 5.86M |
| Schlumberger | SLB | 87.36 | 87.72 | 86.67 | 86.67 | 5.86M |
| Altria | MO | 49.06 | 49.27 | 48.96 | 49.16 | 5.81M |
| Wal-Mart Stores | WMT | 72.45 | 72.63 | 71.83 | 71.86 | 5.29M |
| Bristol-Myers Squibb | BMY | 67.00 | 67.59 | 66.74 | 66.84 | 5.1M |
| ConocoPhillips | COP | 63.17 | 63.17 | 62.13 | 62.22 | 4.71M |
| Visa | V | 69.38 | 69.38 | 68.51 | 68.62 | 4.7M |
| Union Pacific | UNP | 98.69 | 98.69 | 96.97 | 96.97 | 4.57M |
| Home Depot | HD | 113.24 | 113.71 | 112.24 | 112.24 | 4.47M |
| Pepsico | PEP | 95.75 | 95.99 | 94.83 | 94.83 | 4.42M |
| McDonald's | MCD | 96.70 | 96.91 | 95.78 | 95.79 | 4.3M |
| United Technologies | UTX | 114.24 | 114.65 | 113.30 | 113.30 | 3.79M |
| Abbott Laboratories | ABT | 49.65 | 49.87 | 49.28 | 49.33 | 3.61M |
| Berkshire Hathaway | BRK.B | 140.06 | 140.65 | 139.45 | 139.45 | 2.62M |
| 3M | MMM | 157.85 | 158.32 | 155.92 | 155.92 | 2.56M |
| Amgen | AMGN | 160.82 | 160.84 | 158.02 | 158.76 | 2.41M |
| International Business Machines | IBM | 167.80 | 168.13 | 166.08 | 166.08 | 2.41M |
| Amazon | AMZN | 438.07 | 443.47 | 436.39 | 440.10 | 2.24M |
| Boeing | BA | 143.27 | 143.76 | 142.34 | 142.45 | 2.15M |
| Alphabet | GOOGL | 560.30 | 563.14 | 557.46 | 557.95 | 1.34M |
Exchange Rates of June 25th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 123.573 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.575 USD |
| US Dollar | Australian Dollar | 1 USD = 1.292 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.485 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.248 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 138.413 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.406 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.049 CHF | 1 CHF = 0.953 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.954 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.341 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.239 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.035 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.942 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.777 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.379 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.987 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.803 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.982 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.380 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.034 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.558 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.687 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.629 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.531 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.806 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.326 SEK | 1 SEK = 0.754 CNY |
See what else happened on June 25th, 2015