Financial news on March 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8917.1116.1716.1856.8M
IntelINTC30.7030.9729.9630.0042.9M
Oracle Corp.ORCL12.9213.0012.5012.5230.8M
General ElectricGE38.1238.2337.0037.0424.6M
MicrosoftMSFT60.4860.7859.1559.2323.9M
HP Inc.HPQ18.1518.4017.7618.1213.4M
PfizerPFE40.7040.8040.0840.2010.4M
Bristol-Myers SquibbBMY40.5040.6539.5039.919.94M
ExxonMobilXOM43.2243.3142.8442.859.52M
JPMorgan ChaseJPM35.2036.1234.9534.958.44M
Abbott LaboratoriesABT53.5553.6552.2052.418.38M
AmgenAMGN61.9561.9860.3560.388.29M
Coca-ColaKO51.4552.0951.3551.757.56M
AltriaMO52.5852.8851.9151.967.28M
MerckMRK57.8858.5757.5157.516.73M
Johnson & JohnsonJNJ64.8565.8964.3564.356.52M
International Business MachinesIBM105.80106.66103.50103.566.28M
Wal-Mart StoresWMT61.8562.1861.2861.285.92M
Verizon CommunicationsVZ45.6045.9645.5145.665.87M
PepsicoPEP51.5751.8451.0751.285.52M
Home DepotHD49.1549.5048.0048.455.22M
AmazonAMZN15.4715.7314.7214.745.12M
AppleAAPL24.0724.0923.2423.354.69M
McDonald'sMCD27.1527.5427.0527.224.64M
Walt Disney & Co.DIS23.7023.7023.0523.204.64M
AT&T Inc.T37.7838.3137.7838.004.1M
Procter & GamblePG89.7590.2589.3189.753.13M
Wells Fargo & Co.WFC49.5549.6848.9549.042.82M
SchlumbergerSLB57.0057.9756.7256.772.58M
Gilead SciencesGILD37.2637.3536.0236.212.57M
BoeingBA46.2046.8545.2545.722.53M
ConocoPhillipsCOP61.7361.8061.1061.101.83M
United TechnologiesUTX73.1073.2571.6071.701.73M
ChevronCVX89.1189.4988.4088.401.66M
Union PacificUNP61.5061.5660.2360.251.24M
3MMMM116.90117.10115.40115.701.22M
UnitedHealth GroupUNH74.0774.6874.0774.351.04M
ComcastCMCSA33.8934.2833.2233.30328K
Berkshire HathawayBRK.B2394.002399.002383.002387.006.4K
Exchange Rates of March 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.280 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.583 CAD1 CAD = 0.632 USD
US DollarSwiss Franc1 USD = 1.666 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 116.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.626 EUR
EuroAustralian Dollar1 EUR = 1.654 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.689 AUD1 AUD = 0.372 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.374 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.841 CAD1 CAD = 1.190 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on March 25, 2002