Financial news on March 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,89 17,11 16,17 16,18 56.8M
Intel INTC 30,70 30,97 29,96 30,00 42.9M
Oracle Corp. ORCL 12,92 13,00 12,50 12,52 30.8M
General Electric GE 38,12 38,23 37,00 37,04 24.6M
Microsoft MSFT 60,48 60,78 59,15 59,23 23.9M
HP Inc. HPQ 18,15 18,40 17,76 18,12 13.4M
Pfizer PFE 40,70 40,80 40,08 40,20 10.4M
Bristol-Myers Squibb BMY 40,50 40,65 39,50 39,91 9.94M
ExxonMobil XOM 43,22 43,31 42,84 42,85 9.52M
JPMorgan Chase JPM 35,20 36,12 34,95 34,95 8.44M
Abbott Laboratories ABT 53,55 53,65 52,20 52,41 8.38M
Amgen AMGN 61,95 61,98 60,35 60,38 8.29M
Coca-Cola KO 51,45 52,09 51,35 51,75 7.56M
Altria MO 52,58 52,88 51,91 51,96 7.28M
Merck MRK 57,88 58,57 57,51 57,51 6.73M
Johnson & Johnson JNJ 64,85 65,89 64,35 64,35 6.52M
International Business Machines IBM 105,80 106,66 103,50 103,56 6.28M
Wal-Mart Stores WMT 61,85 62,18 61,28 61,28 5.92M
Verizon Communications VZ 45,60 45,96 45,51 45,66 5.87M
Pepsico PEP 51,57 51,84 51,07 51,28 5.52M
Home Depot HD 49,15 49,50 48,00 48,45 5.22M
Amazon AMZN 15,47 15,73 14,72 14,74 5.12M
Apple AAPL 24,07 24,09 23,24 23,35 4.69M
McDonald's MCD 27,15 27,54 27,05 27,22 4.64M
Walt Disney & Co. DIS 23,70 23,70 23,05 23,20 4.64M
AT&T Inc. T 37,78 38,31 37,78 38,00 4.1M
Procter & Gamble PG 89,75 90,25 89,31 89,75 3.13M
Wells Fargo & Co. WFC 49,55 49,68 48,95 49,04 2.82M
Schlumberger SLB 57,00 57,97 56,72 56,77 2.58M
Gilead Sciences GILD 37,26 37,35 36,02 36,21 2.57M
Boeing BA 46,20 46,85 45,25 45,72 2.53M
ConocoPhillips COP 61,73 61,80 61,10 61,10 1.83M
United Technologies UTX 73,10 73,25 71,60 71,70 1.73M
Chevron CVX 89,11 89,49 88,40 88,40 1.66M
Union Pacific UNP 61,50 61,56 60,23 60,25 1.24M
3M MMM 116,90 117,10 115,40 115,70 1.22M
UnitedHealth Group UNH 74,07 74,68 74,07 74,35 1.04M
Comcast CMCSA 33,89 34,28 33,22 33,30 328K
Berkshire Hathaway BRK.B 2394,00 2399,00 2383,00 2387,00 6.4K
Exchange Rates of March 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133,280 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,583 CAD 1 CAD = 0,632 USD
US Dollar Swiss Franc 1 USD = 1,666 CHF 1 CHF = 0,600 USD
Euro Japanese Yen 1 EUR = 116,900 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,615 GBP 1 GBP = 1,626 EUR
Euro Australian Dollar 1 EUR = 1,654 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,461 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,689 AUD 1 AUD = 0,372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,260 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,374 CHF 1 CHF = 0,421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,841 CAD 1 CAD = 1,190 AUD
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,131 AUD

See what else happened on March 25, 2002