Financial news on March 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.89 | 17.11 | 16.17 | 16.18 | 56.8M |
| Intel | INTC | 30.70 | 30.97 | 29.96 | 30.00 | 42.9M |
| Oracle Corp. | ORCL | 12.92 | 13.00 | 12.50 | 12.52 | 30.8M |
| General Electric | GE | 38.12 | 38.23 | 37.00 | 37.04 | 24.6M |
| Microsoft | MSFT | 60.48 | 60.78 | 59.15 | 59.23 | 23.9M |
| HP Inc. | HPQ | 18.15 | 18.40 | 17.76 | 18.12 | 13.4M |
| Pfizer | PFE | 40.70 | 40.80 | 40.08 | 40.20 | 10.4M |
| Bristol-Myers Squibb | BMY | 40.50 | 40.65 | 39.50 | 39.91 | 9.94M |
| ExxonMobil | XOM | 43.22 | 43.31 | 42.84 | 42.85 | 9.52M |
| JPMorgan Chase | JPM | 35.20 | 36.12 | 34.95 | 34.95 | 8.44M |
| Abbott Laboratories | ABT | 53.55 | 53.65 | 52.20 | 52.41 | 8.38M |
| Amgen | AMGN | 61.95 | 61.98 | 60.35 | 60.38 | 8.29M |
| Coca-Cola | KO | 51.45 | 52.09 | 51.35 | 51.75 | 7.56M |
| Altria | MO | 52.58 | 52.88 | 51.91 | 51.96 | 7.28M |
| Merck | MRK | 57.88 | 58.57 | 57.51 | 57.51 | 6.73M |
| Johnson & Johnson | JNJ | 64.85 | 65.89 | 64.35 | 64.35 | 6.52M |
| International Business Machines | IBM | 105.80 | 106.66 | 103.50 | 103.56 | 6.28M |
| Wal-Mart Stores | WMT | 61.85 | 62.18 | 61.28 | 61.28 | 5.92M |
| Verizon Communications | VZ | 45.60 | 45.96 | 45.51 | 45.66 | 5.87M |
| Pepsico | PEP | 51.57 | 51.84 | 51.07 | 51.28 | 5.52M |
| Home Depot | HD | 49.15 | 49.50 | 48.00 | 48.45 | 5.22M |
| Amazon | AMZN | 15.47 | 15.73 | 14.72 | 14.74 | 5.12M |
| Apple | AAPL | 24.07 | 24.09 | 23.24 | 23.35 | 4.69M |
| McDonald's | MCD | 27.15 | 27.54 | 27.05 | 27.22 | 4.64M |
| Walt Disney & Co. | DIS | 23.70 | 23.70 | 23.05 | 23.20 | 4.64M |
| AT&T Inc. | T | 37.78 | 38.31 | 37.78 | 38.00 | 4.1M |
| Procter & Gamble | PG | 89.75 | 90.25 | 89.31 | 89.75 | 3.13M |
| Wells Fargo & Co. | WFC | 49.55 | 49.68 | 48.95 | 49.04 | 2.82M |
| Schlumberger | SLB | 57.00 | 57.97 | 56.72 | 56.77 | 2.58M |
| Gilead Sciences | GILD | 37.26 | 37.35 | 36.02 | 36.21 | 2.57M |
| Boeing | BA | 46.20 | 46.85 | 45.25 | 45.72 | 2.53M |
| ConocoPhillips | COP | 61.73 | 61.80 | 61.10 | 61.10 | 1.83M |
| United Technologies | UTX | 73.10 | 73.25 | 71.60 | 71.70 | 1.73M |
| Chevron | CVX | 89.11 | 89.49 | 88.40 | 88.40 | 1.66M |
| Union Pacific | UNP | 61.50 | 61.56 | 60.23 | 60.25 | 1.24M |
| 3M | MMM | 116.90 | 117.10 | 115.40 | 115.70 | 1.22M |
| UnitedHealth Group | UNH | 74.07 | 74.68 | 74.07 | 74.35 | 1.04M |
| Comcast | CMCSA | 33.89 | 34.28 | 33.22 | 33.30 | 328K |
| Berkshire Hathaway | BRK.B | 2394.00 | 2399.00 | 2383.00 | 2387.00 | 6.4K |
Exchange Rates of March 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.280 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.583 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.666 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 116.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.689 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.841 CAD | 1 CAD = 1.190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on March 25th, 2002