Financial news on October 25, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,58 | 21,75 | 21,51 | 21,69 | 79.2M |
| FB | 23,29 | 23,31 | 22,47 | 22,56 | 76.1M | |
| Microsoft | MSFT | 28,19 | 28,20 | 27,86 | 27,88 | 54.1M |
| Cisco Systems | CSCO | 17,53 | 17,53 | 17,07 | 17,20 | 46.3M |
| General Electric | GE | 21,50 | 21,57 | 21,03 | 21,26 | 45.8M |
| Pfizer | PFE | 25,47 | 25,66 | 25,36 | 25,61 | 26M |
| Procter & Gamble | PG | 69,75 | 70,83 | 69,58 | 70,07 | 24.5M |
| Apple | AAPL | 620,00 | 622,00 | 605,55 | 609,54 | 23.4M |
| AT&T Inc. | T | 34,94 | 34,95 | 34,22 | 34,50 | 22.3M |
| HP Inc. | HPQ | 14,14 | 14,38 | 14,06 | 14,19 | 21.5M |
| Oracle Corp. | ORCL | 30,87 | 31,22 | 30,71 | 30,86 | 20.7M |
| Wells Fargo & Co. | WFC | 34,10 | 34,23 | 33,73 | 34,06 | 18.8M |
| Abbott Laboratories | ABT | 65,94 | 66,30 | 65,46 | 65,78 | 17.8M |
| JPMorgan Chase | JPM | 42,24 | 42,28 | 41,40 | 41,67 | 17.3M |
| Bristol-Myers Squibb | BMY | 33,22 | 33,73 | 33,14 | 33,73 | 16.8M |
| General Motors | GM | 23,99 | 24,27 | 23,58 | 23,63 | 11.9M |
| Merck | MRK | 46,10 | 46,34 | 46,01 | 46,30 | 11M |
| Comcast | CMCSA | 36,68 | 36,90 | 36,20 | 36,36 | 10.9M |
| Coca-Cola | KO | 37,00 | 37,19 | 36,85 | 37,09 | 10.5M |
| ExxonMobil | XOM | 90,63 | 90,80 | 89,68 | 90,43 | 10.4M |
| Verizon Communications | VZ | 44,58 | 44,75 | 43,95 | 44,25 | 9.85M |
| ConocoPhillips | COP | 56,71 | 57,53 | 56,65 | 57,16 | 9.71M |
| Johnson & Johnson | JNJ | 71,01 | 71,56 | 70,99 | 71,14 | 9.67M |
| Home Depot | HD | 61,70 | 61,89 | 60,31 | 60,48 | 9.6M |
| Altria | MO | 32,39 | 32,49 | 32,01 | 32,10 | 9.46M |
| Boeing | BA | 73,05 | 73,09 | 70,65 | 71,54 | 8.19M |
| Walt Disney & Co. | DIS | 50,93 | 51,03 | 49,96 | 50,26 | 6.79M |
| Amazon | AMZN | 230,92 | 230,92 | 222,92 | 222,92 | 6.74M |
| Schlumberger | SLB | 71,00 | 71,33 | 70,01 | 70,74 | 6.08M |
| Gilead Sciences | GILD | 68,50 | 69,23 | 67,33 | 67,38 | 5.98M |
| Amgen | AMGN | 88,06 | 88,49 | 87,75 | 88,05 | 5.48M |
| McDonald's | MCD | 87,78 | 87,79 | 86,97 | 87,33 | 4.98M |
| Chevron | CVX | 110,63 | 110,97 | 109,65 | 110,96 | 4.89M |
| Pepsico | PEP | 68,64 | 69,09 | 68,52 | 68,89 | 4.81M |
| Alphabet | GOOGL | 680,00 | 682,00 | 673,51 | 677,76 | 4.8M |
| UnitedHealth Group | UNH | 55,94 | 56,72 | 55,80 | 56,21 | 4.7M |
| 3M | MMM | 88,72 | 88,84 | 87,41 | 87,81 | 4.61M |
| United Technologies | UTX | 78,24 | 78,60 | 77,02 | 77,29 | 4.53M |
| Wal-Mart Stores | WMT | 75,30 | 75,50 | 74,89 | 75,32 | 4.43M |
| Visa | V | 137,83 | 138,70 | 136,52 | 137,55 | 3.97M |
| International Business Machines | IBM | 191,41 | 192,44 | 190,71 | 191,60 | 3.25M |
| Berkshire Hathaway | BRK.B | 87,45 | 87,45 | 86,79 | 87,15 | 3.21M |
| Union Pacific | UNP | 121,89 | 122,94 | 120,95 | 121,64 | 2.06M |
Exchange Rates of October 25, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,350 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,994 CAD | 1 CAD = 1,006 USD |
| US Dollar | Swiss Franc | 1 USD = 0,935 CHF | 1 CHF = 1,070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,242 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 103,960 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,803 GBP | 1 GBP = 1,246 EUR |
| Euro | Australian Dollar | 1 EUR = 1,249 AUD | 1 AUD = 0,801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,287 CAD | 1 CAD = 0,777 EUR |
| Euro | Swiss Franc | 1 EUR = 1,210 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,081 CNY | 1 CNY = 0,124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,772 GBP | 1 GBP = 1,296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,201 AUD | 1 AUD = 0,833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,237 CAD | 1 CAD = 0,808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,163 CHF | 1 CHF = 0,860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,556 AUD | 1 AUD = 0,643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,603 CAD | 1 CAD = 0,624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,507 CHF | 1 CHF = 0,664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,066 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,030 CAD | 1 CAD = 0,971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,968 CHF | 1 CHF = 1,033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,466 CNY | 1 CNY = 0,155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,940 CHF | 1 CHF = 1,064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,279 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,681 CNY | 1 CNY = 0,150 CHF |
See what else happened on October 25, 2012