Financial news on October 25, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.58 | 21.75 | 21.51 | 21.69 | 79.2M |
| FB | 23.29 | 23.31 | 22.47 | 22.56 | 76.1M | |
| Microsoft | MSFT | 28.19 | 28.20 | 27.86 | 27.88 | 54.1M |
| Cisco Systems | CSCO | 17.53 | 17.53 | 17.07 | 17.20 | 46.3M |
| General Electric | GE | 21.50 | 21.57 | 21.03 | 21.26 | 45.8M |
| Pfizer | PFE | 25.47 | 25.66 | 25.36 | 25.61 | 26M |
| Procter & Gamble | PG | 69.75 | 70.83 | 69.58 | 70.07 | 24.5M |
| Apple | AAPL | 620.00 | 622.00 | 605.55 | 609.54 | 23.4M |
| AT&T Inc. | T | 34.94 | 34.95 | 34.22 | 34.50 | 22.3M |
| HP Inc. | HPQ | 14.14 | 14.38 | 14.06 | 14.19 | 21.5M |
| Oracle Corp. | ORCL | 30.87 | 31.22 | 30.71 | 30.86 | 20.7M |
| Wells Fargo & Co. | WFC | 34.10 | 34.23 | 33.73 | 34.06 | 18.8M |
| Abbott Laboratories | ABT | 65.94 | 66.30 | 65.46 | 65.78 | 17.8M |
| JPMorgan Chase | JPM | 42.24 | 42.28 | 41.40 | 41.67 | 17.3M |
| Bristol-Myers Squibb | BMY | 33.22 | 33.73 | 33.14 | 33.73 | 16.8M |
| General Motors | GM | 23.99 | 24.27 | 23.58 | 23.63 | 11.9M |
| Merck | MRK | 46.10 | 46.34 | 46.01 | 46.30 | 11M |
| Comcast | CMCSA | 36.68 | 36.90 | 36.20 | 36.36 | 10.9M |
| Coca-Cola | KO | 37.00 | 37.19 | 36.85 | 37.09 | 10.5M |
| ExxonMobil | XOM | 90.63 | 90.80 | 89.68 | 90.43 | 10.4M |
| Verizon Communications | VZ | 44.58 | 44.75 | 43.95 | 44.25 | 9.85M |
| ConocoPhillips | COP | 56.71 | 57.53 | 56.65 | 57.16 | 9.71M |
| Johnson & Johnson | JNJ | 71.01 | 71.56 | 70.99 | 71.14 | 9.67M |
| Home Depot | HD | 61.70 | 61.89 | 60.31 | 60.48 | 9.6M |
| Altria | MO | 32.39 | 32.49 | 32.01 | 32.10 | 9.46M |
| Boeing | BA | 73.05 | 73.09 | 70.65 | 71.54 | 8.19M |
| Walt Disney & Co. | DIS | 50.93 | 51.03 | 49.96 | 50.26 | 6.79M |
| Amazon | AMZN | 230.92 | 230.92 | 222.92 | 222.92 | 6.74M |
| Schlumberger | SLB | 71.00 | 71.33 | 70.01 | 70.74 | 6.08M |
| Gilead Sciences | GILD | 68.50 | 69.23 | 67.33 | 67.38 | 5.98M |
| Amgen | AMGN | 88.06 | 88.49 | 87.75 | 88.05 | 5.48M |
| McDonald's | MCD | 87.78 | 87.79 | 86.97 | 87.33 | 4.98M |
| Chevron | CVX | 110.63 | 110.97 | 109.65 | 110.96 | 4.89M |
| Pepsico | PEP | 68.64 | 69.09 | 68.52 | 68.89 | 4.81M |
| Alphabet | GOOGL | 680.00 | 682.00 | 673.51 | 677.76 | 4.8M |
| UnitedHealth Group | UNH | 55.94 | 56.72 | 55.80 | 56.21 | 4.7M |
| 3M | MMM | 88.72 | 88.84 | 87.41 | 87.81 | 4.61M |
| United Technologies | UTX | 78.24 | 78.60 | 77.02 | 77.29 | 4.53M |
| Wal-Mart Stores | WMT | 75.30 | 75.50 | 74.89 | 75.32 | 4.43M |
| Visa | V | 137.83 | 138.70 | 136.52 | 137.55 | 3.97M |
| International Business Machines | IBM | 191.41 | 192.44 | 190.71 | 191.60 | 3.25M |
| Berkshire Hathaway | BRK.B | 87.45 | 87.45 | 86.79 | 87.15 | 3.21M |
| Union Pacific | UNP | 121.89 | 122.94 | 120.95 | 121.64 | 2.06M |
Exchange Rates of October 25, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.350 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.242 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.960 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.249 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.081 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.237 CAD | 1 CAD = 0.808 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.163 CHF | 1 CHF = 0.860 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.066 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.466 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.279 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 25, 2012