Financial news on October 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,5821,7521,5121,6979.2M
FacebookFB23,2923,3122,4722,5676.1M
MicrosoftMSFT28,1928,2027,8627,8854.1M
Cisco SystemsCSCO17,5317,5317,0717,2046.3M
General ElectricGE21,5021,5721,0321,2645.8M
PfizerPFE25,4725,6625,3625,6126M
Procter & GamblePG69,7570,8369,5870,0724.5M
AppleAAPL620,00622,00605,55609,5423.4M
AT&T Inc.T34,9434,9534,2234,5022.3M
HP Inc.HPQ14,1414,3814,0614,1921.5M
Oracle Corp.ORCL30,8731,2230,7130,8620.7M
Wells Fargo & Co.WFC34,1034,2333,7334,0618.8M
Abbott LaboratoriesABT65,9466,3065,4665,7817.8M
JPMorgan ChaseJPM42,2442,2841,4041,6717.3M
Bristol-Myers SquibbBMY33,2233,7333,1433,7316.8M
General MotorsGM23,9924,2723,5823,6311.9M
MerckMRK46,1046,3446,0146,3011M
ComcastCMCSA36,6836,9036,2036,3610.9M
Coca-ColaKO37,0037,1936,8537,0910.5M
ExxonMobilXOM90,6390,8089,6890,4310.4M
Verizon CommunicationsVZ44,5844,7543,9544,259.85M
ConocoPhillipsCOP56,7157,5356,6557,169.71M
Johnson & JohnsonJNJ71,0171,5670,9971,149.67M
Home DepotHD61,7061,8960,3160,489.6M
AltriaMO32,3932,4932,0132,109.46M
BoeingBA73,0573,0970,6571,548.19M
Walt Disney & Co.DIS50,9351,0349,9650,266.79M
AmazonAMZN230,92230,92222,92222,926.74M
SchlumbergerSLB71,0071,3370,0170,746.08M
Gilead SciencesGILD68,5069,2367,3367,385.98M
AmgenAMGN88,0688,4987,7588,055.48M
McDonald'sMCD87,7887,7986,9787,334.98M
ChevronCVX110,63110,97109,65110,964.89M
PepsicoPEP68,6469,0968,5268,894.81M
AlphabetGOOGL680,00682,00673,51677,764.8M
UnitedHealth GroupUNH55,9456,7255,8056,214.7M
3MMMM88,7288,8487,4187,814.61M
United TechnologiesUTX78,2478,6077,0277,294.53M
Wal-Mart StoresWMT75,3075,5074,8975,324.43M
VisaV137,83138,70136,52137,553.97M
International Business MachinesIBM191,41192,44190,71191,603.25M
Berkshire HathawayBRK.B87,4587,4586,7987,153.21M
Union PacificUNP121,89122,94120,95121,642.06M
Exchange Rates of October 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,350 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,994 CAD1 CAD = 1,006 USD
US DollarSwiss Franc1 USD = 0,935 CHF1 CHF = 1,070 USD
US DollarChinese Yuan1 USD = 6,242 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 103,960 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,803 GBP1 GBP = 1,246 EUR
EuroAustralian Dollar1 EUR = 1,249 AUD1 AUD = 0,801 EUR
EuroCanadian Dollar1 EUR = 1,287 CAD1 CAD = 0,777 EUR
EuroSwiss Franc1 EUR = 1,210 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,081 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,772 GBP1 GBP = 1,296 JPY
Japanese YenAustralian Dollar1 JPY = 1,201 AUD1 AUD = 0,833 JPY
Japanese YenCanadian Dollar1 JPY = 1,237 CAD1 CAD = 0,808 JPY
Japanese YenSwiss Franc1 JPY = 1,163 CHF1 CHF = 0,860 JPY
Pound SterlingAustralian Dollar1 GBP = 1,556 AUD1 AUD = 0,643 GBP
Pound SterlingCanadian Dollar1 GBP = 1,603 CAD1 CAD = 0,624 GBP
Pound SterlingSwiss Franc1 GBP = 1,507 CHF1 CHF = 0,664 GBP
Pound SterlingChinese Yuan1 GBP = 10,066 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,030 CAD1 CAD = 0,971 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD
Australian DollarChinese Yuan1 AUD = 6,466 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,940 CHF1 CHF = 1,064 CAD
Canadian DollarChinese Yuan1 CAD = 6,279 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,681 CNY1 CNY = 0,150 CHF

See what else happened on October 25, 2012