Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.58	21.75	21.51	21.69	79.2M
Facebook	FB	23.29	23.31	22.47	22.56	76.1M
Microsoft	MSFT	28.19	28.20	27.86	27.88	54.1M
Cisco Systems	CSCO	17.53	17.53	17.07	17.20	46.3M
General Electric	GE	21.50	21.57	21.03	21.26	45.8M
Pfizer	PFE	25.47	25.66	25.36	25.61	26M
Procter & Gamble	PG	69.75	70.83	69.58	70.07	24.5M
Apple	AAPL	620.00	622.00	605.55	609.54	23.4M
AT&T Inc.	T	34.94	34.95	34.22	34.50	22.3M
HP Inc.	HPQ	14.14	14.38	14.06	14.19	21.5M
Oracle Corp.	ORCL	30.87	31.22	30.71	30.86	20.7M
Wells Fargo & Co.	WFC	34.10	34.23	33.73	34.06	18.8M
Abbott Laboratories	ABT	65.94	66.30	65.46	65.78	17.8M
JPMorgan Chase	JPM	42.24	42.28	41.40	41.67	17.3M
Bristol-Myers Squibb	BMY	33.22	33.73	33.14	33.73	16.8M
General Motors	GM	23.99	24.27	23.58	23.63	11.9M
Merck	MRK	46.10	46.34	46.01	46.30	11M
Comcast	CMCSA	36.68	36.90	36.20	36.36	10.9M
Coca-Cola	KO	37.00	37.19	36.85	37.09	10.5M
ExxonMobil	XOM	90.63	90.80	89.68	90.43	10.4M
Verizon Communications	VZ	44.58	44.75	43.95	44.25	9.85M
ConocoPhillips	COP	56.71	57.53	56.65	57.16	9.71M
Johnson & Johnson	JNJ	71.01	71.56	70.99	71.14	9.67M
Home Depot	HD	61.70	61.89	60.31	60.48	9.6M
Altria	MO	32.39	32.49	32.01	32.10	9.46M
Boeing	BA	73.05	73.09	70.65	71.54	8.19M
Walt Disney & Co.	DIS	50.93	51.03	49.96	50.26	6.79M
Amazon	AMZN	230.92	230.92	222.92	222.92	6.74M
Schlumberger	SLB	71.00	71.33	70.01	70.74	6.08M
Gilead Sciences	GILD	68.50	69.23	67.33	67.38	5.98M
Amgen	AMGN	88.06	88.49	87.75	88.05	5.48M
McDonald's	MCD	87.78	87.79	86.97	87.33	4.98M
Chevron	CVX	110.63	110.97	109.65	110.96	4.89M
Pepsico	PEP	68.64	69.09	68.52	68.89	4.81M
Alphabet	GOOGL	680.00	682.00	673.51	677.76	4.8M
UnitedHealth Group	UNH	55.94	56.72	55.80	56.21	4.7M
3M	MMM	88.72	88.84	87.41	87.81	4.61M
United Technologies	UTX	78.24	78.60	77.02	77.29	4.53M
Wal-Mart Stores	WMT	75.30	75.50	74.89	75.32	4.43M
Visa	V	137.83	138.70	136.52	137.55	3.97M
International Business Machines	IBM	191.41	192.44	190.71	191.60	3.25M
Berkshire Hathaway	BRK.B	87.45	87.45	86.79	87.15	3.21M
Union Pacific	UNP	121.89	122.94	120.95	121.64	2.06M

Exchange Rates of October 25, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80.350 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.994 CAD	1 CAD = 1.006 USD
US Dollar	Swiss Franc	1 USD = 0.935 CHF	1 CHF = 1.070 USD
US Dollar	Chinese Yuan	1 USD = 6.242 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 103.960 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.803 GBP	1 GBP = 1.246 EUR
Euro	Australian Dollar	1 EUR = 1.249 AUD	1 AUD = 0.801 EUR
Euro	Canadian Dollar	1 EUR = 1.287 CAD	1 CAD = 0.777 EUR
Euro	Swiss Franc	1 EUR = 1.210 CHF	1 CHF = 0.827 EUR
Euro	Chinese Yuan	1 EUR = 8.081 CNY	1 CNY = 0.124 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.772 GBP	1 GBP = 1.296 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.201 AUD	1 AUD = 0.833 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.237 CAD	1 CAD = 0.808 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.163 CHF	1 CHF = 0.860 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.556 AUD	1 AUD = 0.643 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.603 CAD	1 CAD = 0.624 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.507 CHF	1 CHF = 0.664 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.066 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.030 CAD	1 CAD = 0.971 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.968 CHF	1 CHF = 1.033 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.466 CNY	1 CNY = 0.155 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.940 CHF	1 CHF = 1.064 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.279 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.681 CNY	1 CNY = 0.150 CHF