Financial news on October 25, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.58 21.75 21.51 21.69 79.2M
Facebook FB 23.29 23.31 22.47 22.56 76.1M
Microsoft MSFT 28.19 28.20 27.86 27.88 54.1M
Cisco Systems CSCO 17.53 17.53 17.07 17.20 46.3M
General Electric GE 21.50 21.57 21.03 21.26 45.8M
Pfizer PFE 25.47 25.66 25.36 25.61 26M
Procter & Gamble PG 69.75 70.83 69.58 70.07 24.5M
Apple AAPL 620.00 622.00 605.55 609.54 23.4M
AT&T Inc. T 34.94 34.95 34.22 34.50 22.3M
HP Inc. HPQ 14.14 14.38 14.06 14.19 21.5M
Oracle Corp. ORCL 30.87 31.22 30.71 30.86 20.7M
Wells Fargo & Co. WFC 34.10 34.23 33.73 34.06 18.8M
Abbott Laboratories ABT 65.94 66.30 65.46 65.78 17.8M
JPMorgan Chase JPM 42.24 42.28 41.40 41.67 17.3M
Bristol-Myers Squibb BMY 33.22 33.73 33.14 33.73 16.8M
General Motors GM 23.99 24.27 23.58 23.63 11.9M
Merck MRK 46.10 46.34 46.01 46.30 11M
Comcast CMCSA 36.68 36.90 36.20 36.36 10.9M
Coca-Cola KO 37.00 37.19 36.85 37.09 10.5M
ExxonMobil XOM 90.63 90.80 89.68 90.43 10.4M
Verizon Communications VZ 44.58 44.75 43.95 44.25 9.85M
ConocoPhillips COP 56.71 57.53 56.65 57.16 9.71M
Johnson & Johnson JNJ 71.01 71.56 70.99 71.14 9.67M
Home Depot HD 61.70 61.89 60.31 60.48 9.6M
Altria MO 32.39 32.49 32.01 32.10 9.46M
Boeing BA 73.05 73.09 70.65 71.54 8.19M
Walt Disney & Co. DIS 50.93 51.03 49.96 50.26 6.79M
Amazon AMZN 230.92 230.92 222.92 222.92 6.74M
Schlumberger SLB 71.00 71.33 70.01 70.74 6.08M
Gilead Sciences GILD 68.50 69.23 67.33 67.38 5.98M
Amgen AMGN 88.06 88.49 87.75 88.05 5.48M
McDonald's MCD 87.78 87.79 86.97 87.33 4.98M
Chevron CVX 110.63 110.97 109.65 110.96 4.89M
Pepsico PEP 68.64 69.09 68.52 68.89 4.81M
Alphabet GOOGL 680.00 682.00 673.51 677.76 4.8M
UnitedHealth Group UNH 55.94 56.72 55.80 56.21 4.7M
3M MMM 88.72 88.84 87.41 87.81 4.61M
United Technologies UTX 78.24 78.60 77.02 77.29 4.53M
Wal-Mart Stores WMT 75.30 75.50 74.89 75.32 4.43M
Visa V 137.83 138.70 136.52 137.55 3.97M
International Business Machines IBM 191.41 192.44 190.71 191.60 3.25M
Berkshire Hathaway BRK.B 87.45 87.45 86.79 87.15 3.21M
Union Pacific UNP 121.89 122.94 120.95 121.64 2.06M
Exchange Rates of October 25, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.350 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.994 CAD 1 CAD = 1.006 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.070 USD
US Dollar Chinese Yuan 1 USD = 6.242 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.960 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.803 GBP 1 GBP = 1.246 EUR
Euro Australian Dollar 1 EUR = 1.249 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.287 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.081 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.772 GBP 1 GBP = 1.296 JPY
Japanese Yen Australian Dollar 1 JPY = 1.201 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.237 CAD 1 CAD = 0.808 JPY
Japanese Yen Swiss Franc 1 JPY = 1.163 CHF 1 CHF = 0.860 JPY
Pound Sterling Australian Dollar 1 GBP = 1.556 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.603 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.507 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.066 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.030 CAD 1 CAD = 0.971 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.466 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.940 CHF 1 CHF = 1.064 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.279 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.681 CNY 1 CNY = 0.150 CHF

See what else happened on October 25, 2012