Financial news on October 25, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.5821.7521.5121.6979.2M
FacebookFB23.2923.3122.4722.5676.1M
MicrosoftMSFT28.1928.2027.8627.8854.1M
Cisco SystemsCSCO17.5317.5317.0717.2046.3M
General ElectricGE21.5021.5721.0321.2645.8M
PfizerPFE25.4725.6625.3625.6126M
Procter & GamblePG69.7570.8369.5870.0724.5M
AppleAAPL620.00622.00605.55609.5423.4M
AT&T Inc.T34.9434.9534.2234.5022.3M
HP Inc.HPQ14.1414.3814.0614.1921.5M
Oracle Corp.ORCL30.8731.2230.7130.8620.7M
Wells Fargo & Co.WFC34.1034.2333.7334.0618.8M
Abbott LaboratoriesABT65.9466.3065.4665.7817.8M
JPMorgan ChaseJPM42.2442.2841.4041.6717.3M
Bristol-Myers SquibbBMY33.2233.7333.1433.7316.8M
General MotorsGM23.9924.2723.5823.6311.9M
MerckMRK46.1046.3446.0146.3011M
ComcastCMCSA36.6836.9036.2036.3610.9M
Coca-ColaKO37.0037.1936.8537.0910.5M
ExxonMobilXOM90.6390.8089.6890.4310.4M
Verizon CommunicationsVZ44.5844.7543.9544.259.85M
ConocoPhillipsCOP56.7157.5356.6557.169.71M
Johnson & JohnsonJNJ71.0171.5670.9971.149.67M
Home DepotHD61.7061.8960.3160.489.6M
AltriaMO32.3932.4932.0132.109.46M
BoeingBA73.0573.0970.6571.548.19M
Walt Disney & Co.DIS50.9351.0349.9650.266.79M
AmazonAMZN230.92230.92222.92222.926.74M
SchlumbergerSLB71.0071.3370.0170.746.08M
Gilead SciencesGILD68.5069.2367.3367.385.98M
AmgenAMGN88.0688.4987.7588.055.48M
McDonald'sMCD87.7887.7986.9787.334.98M
ChevronCVX110.63110.97109.65110.964.89M
PepsicoPEP68.6469.0968.5268.894.81M
AlphabetGOOGL680.00682.00673.51677.764.8M
UnitedHealth GroupUNH55.9456.7255.8056.214.7M
3MMMM88.7288.8487.4187.814.61M
United TechnologiesUTX78.2478.6077.0277.294.53M
Wal-Mart StoresWMT75.3075.5074.8975.324.43M
VisaV137.83138.70136.52137.553.97M
International Business MachinesIBM191.41192.44190.71191.603.25M
Berkshire HathawayBRK.B87.4587.4586.7987.153.21M
Union PacificUNP121.89122.94120.95121.642.06M
Exchange Rates of October 25, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.350 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.242 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.960 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.803 GBP1 GBP = 1.246 EUR
EuroAustralian Dollar1 EUR = 1.249 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.081 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.772 GBP1 GBP = 1.296 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.237 CAD1 CAD = 0.808 JPY
Japanese YenSwiss Franc1 JPY = 1.163 CHF1 CHF = 0.860 JPY
Pound SterlingAustralian Dollar1 GBP = 1.556 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.066 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.030 CAD1 CAD = 0.971 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.466 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.940 CHF1 CHF = 1.064 CAD
Canadian DollarChinese Yuan1 CAD = 6.279 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.681 CNY1 CNY = 0.150 CHF

See what else happened on October 25, 2012