Financial news on October 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.95 | 118.36 | 117.31 | 118.25 | 48.1M |
| AT&T Inc. | T | 37.01 | 37.06 | 36.55 | 36.70 | 40.5M |
| Microsoft | MSFT | 60.85 | 61.37 | 60.80 | 60.99 | 35.1M |
| General Motors | GM | 32.85 | 32.85 | 31.39 | 31.60 | 34.1M |
| General Electric | GE | 28.94 | 29.01 | 28.62 | 28.65 | 26.5M |
| Procter & Gamble | PG | 87.49 | 88.08 | 86.97 | 86.97 | 20.8M |
| Wells Fargo & Co. | WFC | 45.47 | 45.80 | 45.41 | 45.72 | 20.4M |
| Pfizer | PFE | 32.02 | 32.37 | 31.99 | 32.28 | 19.3M |
| Intel | INTC | 35.14 | 35.25 | 35.01 | 35.10 | 17.9M |
| Coca-Cola | KO | 42.64 | 42.88 | 42.43 | 42.54 | 16.5M |
| Verizon Communications | VZ | 48.20 | 48.29 | 47.79 | 47.84 | 16.4M |
| Cisco Systems | CSCO | 30.50 | 30.51 | 30.23 | 30.34 | 15.3M |
| Comcast | CMCSA | 65.00 | 65.63 | 64.39 | 64.52 | 15.2M |
| Merck | MRK | 60.27 | 62.19 | 59.55 | 61.95 | 15.2M |
| Visa | V | 82.15 | 82.99 | 81.70 | 82.03 | 15.1M |
| FB | 133.50 | 133.50 | 132.22 | 132.29 | 13.3M | |
| Oracle Corp. | ORCL | 38.33 | 38.43 | 38.11 | 38.36 | 11.6M |
| HP Inc. | HPQ | 13.97 | 13.99 | 13.86 | 13.90 | 11.1M |
| Bristol-Myers Squibb | BMY | 49.22 | 50.13 | 49.03 | 49.55 | 10.2M |
| JPMorgan Chase | JPM | 68.88 | 68.93 | 68.38 | 68.80 | 9.95M |
| Home Depot | HD | 126.27 | 126.27 | 123.29 | 123.34 | 8.73M |
| Wal-Mart Stores | WMT | 69.01 | 69.87 | 69.00 | 69.36 | 7.63M |
| ExxonMobil | XOM | 86.67 | 87.65 | 86.60 | 86.72 | 6.84M |
| United Technologies | UTX | 101.11 | 102.10 | 100.46 | 101.36 | 6.75M |
| Abbott Laboratories | ABT | 40.42 | 40.61 | 40.15 | 40.19 | 6.6M |
| Walt Disney & Co. | DIS | 93.14 | 93.36 | 92.64 | 92.75 | 6.38M |
| ConocoPhillips | COP | 42.13 | 42.65 | 41.77 | 41.81 | 6.27M |
| Gilead Sciences | GILD | 74.04 | 74.68 | 73.91 | 74.41 | 6.14M |
| Union Pacific | UNP | 89.73 | 90.42 | 89.15 | 89.99 | 5.6M |
| Johnson & Johnson | JNJ | 113.64 | 114.16 | 113.09 | 113.96 | 5.59M |
| Schlumberger | SLB | 80.35 | 81.50 | 79.92 | 80.22 | 5.44M |
| Boeing | BA | 137.53 | 139.42 | 137.35 | 139.02 | 5.21M |
| Altria | MO | 65.04 | 65.10 | 64.57 | 64.71 | 5.1M |
| McDonald's | MCD | 113.50 | 113.54 | 112.67 | 112.72 | 4.88M |
| Chevron | CVX | 100.75 | 101.67 | 100.52 | 100.77 | 4.73M |
| 3M | MMM | 169.47 | 169.89 | 165.11 | 166.23 | 3.83M |
| Pepsico | PEP | 107.39 | 107.63 | 106.81 | 107.23 | 3.76M |
| Amazon | AMZN | 839.30 | 843.09 | 833.22 | 835.18 | 3.25M |
| UnitedHealth Group | UNH | 144.88 | 145.38 | 143.60 | 143.78 | 3.1M |
| International Business Machines | IBM | 150.69 | 151.16 | 149.83 | 150.88 | 2.65M |
| Amgen | AMGN | 158.84 | 159.27 | 157.80 | 157.90 | 2.41M |
| Berkshire Hathaway | BRK.B | 143.70 | 144.16 | 143.21 | 143.42 | 2.35M |
| Alphabet | GOOGL | 838.50 | 838.50 | 825.30 | 828.55 | 1.89M |
Exchange Rates of October 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 104.158 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.821 GBP | 1 GBP = 1.218 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.778 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.517 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.924 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 113.425 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.425 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.379 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.165 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.719 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.385 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.627 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.682 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.594 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.211 CHF | 1 CHF = 0.826 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.256 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.549 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.868 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.760 CHF | 1 CHF = 1.316 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.184 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.154 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.810 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.077 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.868 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.676 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.817 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.617 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.968 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 25th, 2016