Financial news on October 25, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117.95118.36117.31118.2548.1M
AT&T Inc.T37.0137.0636.5536.7040.5M
MicrosoftMSFT60.8561.3760.8060.9935.1M
General MotorsGM32.8532.8531.3931.6034.1M
General ElectricGE28.9429.0128.6228.6526.5M
Procter & GamblePG87.4988.0886.9786.9720.8M
Wells Fargo & Co.WFC45.4745.8045.4145.7220.4M
PfizerPFE32.0232.3731.9932.2819.3M
IntelINTC35.1435.2535.0135.1017.9M
Coca-ColaKO42.6442.8842.4342.5416.5M
Verizon CommunicationsVZ48.2048.2947.7947.8416.4M
Cisco SystemsCSCO30.5030.5130.2330.3415.3M
ComcastCMCSA65.0065.6364.3964.5215.2M
MerckMRK60.2762.1959.5561.9515.2M
VisaV82.1582.9981.7082.0315.1M
FacebookFB133.50133.50132.22132.2913.3M
Oracle Corp.ORCL38.3338.4338.1138.3611.6M
HP Inc.HPQ13.9713.9913.8613.9011.1M
Bristol-Myers SquibbBMY49.2250.1349.0349.5510.2M
JPMorgan ChaseJPM68.8868.9368.3868.809.95M
Home DepotHD126.27126.27123.29123.348.73M
Wal-Mart StoresWMT69.0169.8769.0069.367.63M
ExxonMobilXOM86.6787.6586.6086.726.84M
United TechnologiesUTX101.11102.10100.46101.366.75M
Abbott LaboratoriesABT40.4240.6140.1540.196.6M
Walt Disney & Co.DIS93.1493.3692.6492.756.38M
ConocoPhillipsCOP42.1342.6541.7741.816.27M
Gilead SciencesGILD74.0474.6873.9174.416.14M
Union PacificUNP89.7390.4289.1589.995.6M
Johnson & JohnsonJNJ113.64114.16113.09113.965.59M
SchlumbergerSLB80.3581.5079.9280.225.44M
BoeingBA137.53139.42137.35139.025.21M
AltriaMO65.0465.1064.5764.715.1M
McDonald'sMCD113.50113.54112.67112.724.88M
ChevronCVX100.75101.67100.52100.774.73M
3MMMM169.47169.89165.11166.233.83M
PepsicoPEP107.39107.63106.81107.233.76M
AmazonAMZN839.30843.09833.22835.183.25M
UnitedHealth GroupUNH144.88145.38143.60143.783.1M
International Business MachinesIBM150.69151.16149.83150.882.65M
AmgenAMGN158.84159.27157.80157.902.41M
Berkshire HathawayBRK.B143.70144.16143.21143.422.35M
AlphabetGOOGL838.50838.50825.30828.551.89M
Exchange Rates of October 25, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.918 EUR1 EUR = 1.089 USD
US DollarJapanese Yen1 USD = 104.158 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.821 GBP1 GBP = 1.218 USD
US DollarAustralian Dollar1 USD = 1.308 AUD1 AUD = 0.764 USD
US DollarCanadian Dollar1 USD = 1.335 CAD1 CAD = 0.749 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.778 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.517 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.924 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 113.425 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.894 GBP1 GBP = 1.119 EUR
EuroAustralian Dollar1 EUR = 1.425 AUD1 AUD = 0.702 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 7.379 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.165 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.719 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 126.582 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.385 JPY
Japanese YenMexican Peso1 JPY = 0.178 MXN1 MXN = 5.627 JPY
Japanese YenSwidish Krona1 JPY = 0.086 SEK1 SEK = 11.682 JPY
Pound SterlingAustralian Dollar1 GBP = 1.594 AUD1 AUD = 0.628 GBP
Pound SterlingCanadian Dollar1 GBP = 1.626 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.211 CHF1 CHF = 0.826 GBP
Pound SterlingChinese Yuan1 GBP = 8.256 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 22.549 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.868 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.760 CHF1 CHF = 1.316 AUD
Australian DollarChinese Yuan1 AUD = 5.184 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 14.154 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.810 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.343 CAD
Canadian DollarChinese Yuan1 CAD = 5.077 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 13.868 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.676 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.817 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.617 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.968 SEK1 SEK = 0.112 CHF

See what else happened on October 25, 2016