Financial news on October 25, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.95 118.36 117.31 118.25 48.1M
AT&T Inc. T 37.01 37.06 36.55 36.70 40.5M
Microsoft MSFT 60.85 61.37 60.80 60.99 35.1M
General Motors GM 32.85 32.85 31.39 31.60 34.1M
General Electric GE 28.94 29.01 28.62 28.65 26.5M
Procter & Gamble PG 87.49 88.08 86.97 86.97 20.8M
Wells Fargo & Co. WFC 45.47 45.80 45.41 45.72 20.4M
Pfizer PFE 32.02 32.37 31.99 32.28 19.3M
Intel INTC 35.14 35.25 35.01 35.10 17.9M
Coca-Cola KO 42.64 42.88 42.43 42.54 16.5M
Verizon Communications VZ 48.20 48.29 47.79 47.84 16.4M
Cisco Systems CSCO 30.50 30.51 30.23 30.34 15.3M
Comcast CMCSA 65.00 65.63 64.39 64.52 15.2M
Merck MRK 60.27 62.19 59.55 61.95 15.2M
Visa V 82.15 82.99 81.70 82.03 15.1M
Facebook FB 133.50 133.50 132.22 132.29 13.3M
Oracle Corp. ORCL 38.33 38.43 38.11 38.36 11.6M
HP Inc. HPQ 13.97 13.99 13.86 13.90 11.1M
Bristol-Myers Squibb BMY 49.22 50.13 49.03 49.55 10.2M
JPMorgan Chase JPM 68.88 68.93 68.38 68.80 9.95M
Home Depot HD 126.27 126.27 123.29 123.34 8.73M
Wal-Mart Stores WMT 69.01 69.87 69.00 69.36 7.63M
ExxonMobil XOM 86.67 87.65 86.60 86.72 6.84M
United Technologies UTX 101.11 102.10 100.46 101.36 6.75M
Abbott Laboratories ABT 40.42 40.61 40.15 40.19 6.6M
Walt Disney & Co. DIS 93.14 93.36 92.64 92.75 6.38M
ConocoPhillips COP 42.13 42.65 41.77 41.81 6.27M
Gilead Sciences GILD 74.04 74.68 73.91 74.41 6.14M
Union Pacific UNP 89.73 90.42 89.15 89.99 5.6M
Johnson & Johnson JNJ 113.64 114.16 113.09 113.96 5.59M
Schlumberger SLB 80.35 81.50 79.92 80.22 5.44M
Boeing BA 137.53 139.42 137.35 139.02 5.21M
Altria MO 65.04 65.10 64.57 64.71 5.1M
McDonald's MCD 113.50 113.54 112.67 112.72 4.88M
Chevron CVX 100.75 101.67 100.52 100.77 4.73M
3M MMM 169.47 169.89 165.11 166.23 3.83M
Pepsico PEP 107.39 107.63 106.81 107.23 3.76M
Amazon AMZN 839.30 843.09 833.22 835.18 3.25M
UnitedHealth Group UNH 144.88 145.38 143.60 143.78 3.1M
International Business Machines IBM 150.69 151.16 149.83 150.88 2.65M
Amgen AMGN 158.84 159.27 157.80 157.90 2.41M
Berkshire Hathaway BRK.B 143.70 144.16 143.21 143.42 2.35M
Alphabet GOOGL 838.50 838.50 825.30 828.55 1.89M
Exchange Rates of October 25, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 104.158 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.821 GBP 1 GBP = 1.218 USD
US Dollar Australian Dollar 1 USD = 1.308 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.335 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 0.994 CHF 1 CHF = 1.006 USD
US Dollar Chinese Yuan 1 USD = 6.778 CNY 1 CNY = 0.148 USD
US Dollar Mexican Peso 1 USD = 18.517 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.924 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 113.425 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.894 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.425 AUD 1 AUD = 0.702 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.924 EUR
Euro Chinese Yuan 1 EUR = 7.379 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.165 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.719 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 126.582 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.385 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.627 JPY
Japanese Yen Swidish Krona 1 JPY = 0.086 SEK 1 SEK = 11.682 JPY
Pound Sterling Australian Dollar 1 GBP = 1.594 AUD 1 AUD = 0.628 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.626 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.211 CHF 1 CHF = 0.826 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.256 CNY 1 CNY = 0.121 GBP
Pound Sterling Mexican Peso 1 GBP = 22.549 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 10.868 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.020 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.760 CHF 1 CHF = 1.316 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.184 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 14.154 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.810 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.343 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.077 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.868 MXN 1 MXN = 0.072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.676 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.817 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.617 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.968 SEK 1 SEK = 0.112 CHF

See what else happened on October 25, 2016