Financial news on April 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87,1988,9486,7588,0024.2M
IntelINTC62,6964,6362,5064,4418.9M
Oracle Corp.ORCL27,8829,2527,7528,6917.6M
Cisco SystemsCSCO117,80119,10116,40117,6011.4M
International Business MachinesIBM204,75210,75202,31209,889.33M
AppleAAPL39,5041,2539,2540,948.29M
AltriaMO35,5635,7534,2534,387.7M
Wal-Mart StoresWMT51,8851,9450,7550,947.52M
AmazonAMZN209,00215,90204,00207,206.99M
MerckMRK75,0075,0673,2574,006.32M
Walt Disney & Co.DIS34,9435,2534,5635,005.94M
Procter & GamblePG90,2594,8889,8894,814.68M
Verizon CommunicationsVZ59,1359,8157,0057,444.59M
PepsicoPEP36,3837,1336,3136,754.38M
AmgenAMGN66,0068,8165,7568,254.31M
Abbott LaboratoriesABT52,8852,8851,5052,194.18M
General ElectricGE113,12113,50111,25113,503.78M
Wells Fargo & Co.WFC42,8143,3842,5042,693.76M
Bristol-Myers SquibbBMY66,9468,1966,3168,003.56M
HP Inc.HPQ76,8879,8876,8179,503.21M
Home DepotHD62,5662,7560,7560,813.17M
PfizerPFE127,90128,10123,10123,803.16M
McDonald'sMCD44,0044,6343,1343,443.14M
ExxonMobilXOM78,3178,3176,7577,692.58M
Johnson & JohnsonJNJ101,60101,9099,44100,202.36M
Coca-ColaKO66,0667,3865,3167,132.31M
AT&T Inc.T55,5056,0054,7554,812.18M
BoeingBA40,3840,3839,3839,562.13M
SchlumbergerSLB60,3160,3859,0659,941.86M
JPMorgan ChaseJPM84,5684,6382,1282,621.8M
Union PacificUNP56,7557,1956,3156,561.17M
ChevronCVX95,3895,4493,5695,44912K
3MMMM80,8183,0080,5681,88874K
United TechnologiesUTX139,10140,30137,60139,20645K
ConocoPhillipsCOP47,8847,8846,4447,00540K
ComcastCMCSA66,0066,0064,0064,25454K
UnitedHealth GroupUNH54,0054,8853,6254,38438K
Gilead SciencesGILD40,3841,0040,2540,7539.4K
Berkshire HathawayBRK.B2480,002490,002456,002484,0011.3K

See what else happened on April 26, 1999