Financial news on April 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.19 | 88.94 | 86.75 | 88.00 | 24.2M |
| Intel | INTC | 62.69 | 64.63 | 62.50 | 64.44 | 18.9M |
| Oracle Corp. | ORCL | 27.88 | 29.25 | 27.75 | 28.69 | 17.6M |
| Cisco Systems | CSCO | 117.80 | 119.10 | 116.40 | 117.60 | 11.4M |
| International Business Machines | IBM | 204.75 | 210.75 | 202.31 | 209.88 | 9.33M |
| Apple | AAPL | 39.50 | 41.25 | 39.25 | 40.94 | 8.29M |
| Altria | MO | 35.56 | 35.75 | 34.25 | 34.38 | 7.7M |
| Wal-Mart Stores | WMT | 51.88 | 51.94 | 50.75 | 50.94 | 7.52M |
| Amazon | AMZN | 209.00 | 215.90 | 204.00 | 207.20 | 6.99M |
| Merck | MRK | 75.00 | 75.06 | 73.25 | 74.00 | 6.32M |
| Walt Disney & Co. | DIS | 34.94 | 35.25 | 34.56 | 35.00 | 5.94M |
| Procter & Gamble | PG | 90.25 | 94.88 | 89.88 | 94.81 | 4.68M |
| Verizon Communications | VZ | 59.13 | 59.81 | 57.00 | 57.44 | 4.59M |
| Pepsico | PEP | 36.38 | 37.13 | 36.31 | 36.75 | 4.38M |
| Amgen | AMGN | 66.00 | 68.81 | 65.75 | 68.25 | 4.31M |
| Abbott Laboratories | ABT | 52.88 | 52.88 | 51.50 | 52.19 | 4.18M |
| General Electric | GE | 113.12 | 113.50 | 111.25 | 113.50 | 3.78M |
| Wells Fargo & Co. | WFC | 42.81 | 43.38 | 42.50 | 42.69 | 3.76M |
| Bristol-Myers Squibb | BMY | 66.94 | 68.19 | 66.31 | 68.00 | 3.56M |
| HP Inc. | HPQ | 76.88 | 79.88 | 76.81 | 79.50 | 3.21M |
| Home Depot | HD | 62.56 | 62.75 | 60.75 | 60.81 | 3.17M |
| Pfizer | PFE | 127.90 | 128.10 | 123.10 | 123.80 | 3.16M |
| McDonald's | MCD | 44.00 | 44.63 | 43.13 | 43.44 | 3.14M |
| ExxonMobil | XOM | 78.31 | 78.31 | 76.75 | 77.69 | 2.58M |
| Johnson & Johnson | JNJ | 101.60 | 101.90 | 99.44 | 100.20 | 2.36M |
| Coca-Cola | KO | 66.06 | 67.38 | 65.31 | 67.13 | 2.31M |
| AT&T Inc. | T | 55.50 | 56.00 | 54.75 | 54.81 | 2.18M |
| Boeing | BA | 40.38 | 40.38 | 39.38 | 39.56 | 2.13M |
| Schlumberger | SLB | 60.31 | 60.38 | 59.06 | 59.94 | 1.86M |
| JPMorgan Chase | JPM | 84.56 | 84.63 | 82.12 | 82.62 | 1.8M |
| Union Pacific | UNP | 56.75 | 57.19 | 56.31 | 56.56 | 1.17M |
| Chevron | CVX | 95.38 | 95.44 | 93.56 | 95.44 | 912K |
| 3M | MMM | 80.81 | 83.00 | 80.56 | 81.88 | 874K |
| United Technologies | UTX | 139.10 | 140.30 | 137.60 | 139.20 | 645K |
| ConocoPhillips | COP | 47.88 | 47.88 | 46.44 | 47.00 | 540K |
| Comcast | CMCSA | 66.00 | 66.00 | 64.00 | 64.25 | 454K |
| UnitedHealth Group | UNH | 54.00 | 54.88 | 53.62 | 54.38 | 438K |
| Gilead Sciences | GILD | 40.38 | 41.00 | 40.25 | 40.75 | 39.4K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2490.00 | 2456.00 | 2484.00 | 11.3K |
See what else happened on April 26th, 1999