Financial news on April 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87.19 88.94 86.75 88.00 24.2M
Intel INTC 62.69 64.63 62.50 64.44 18.9M
Oracle Corp. ORCL 27.88 29.25 27.75 28.69 17.6M
Cisco Systems CSCO 117.80 119.10 116.40 117.60 11.4M
International Business Machines IBM 204.75 210.75 202.31 209.88 9.33M
Apple AAPL 39.50 41.25 39.25 40.94 8.29M
Altria MO 35.56 35.75 34.25 34.38 7.7M
Wal-Mart Stores WMT 51.88 51.94 50.75 50.94 7.52M
Amazon AMZN 209.00 215.90 204.00 207.20 6.99M
Merck MRK 75.00 75.06 73.25 74.00 6.32M
Walt Disney & Co. DIS 34.94 35.25 34.56 35.00 5.94M
Procter & Gamble PG 90.25 94.88 89.88 94.81 4.68M
Verizon Communications VZ 59.13 59.81 57.00 57.44 4.59M
Pepsico PEP 36.38 37.13 36.31 36.75 4.38M
Amgen AMGN 66.00 68.81 65.75 68.25 4.31M
Abbott Laboratories ABT 52.88 52.88 51.50 52.19 4.18M
General Electric GE 113.12 113.50 111.25 113.50 3.78M
Wells Fargo & Co. WFC 42.81 43.38 42.50 42.69 3.76M
Bristol-Myers Squibb BMY 66.94 68.19 66.31 68.00 3.56M
HP Inc. HPQ 76.88 79.88 76.81 79.50 3.21M
Home Depot HD 62.56 62.75 60.75 60.81 3.17M
Pfizer PFE 127.90 128.10 123.10 123.80 3.16M
McDonald's MCD 44.00 44.63 43.13 43.44 3.14M
ExxonMobil XOM 78.31 78.31 76.75 77.69 2.58M
Johnson & Johnson JNJ 101.60 101.90 99.44 100.20 2.36M
Coca-Cola KO 66.06 67.38 65.31 67.13 2.31M
AT&T Inc. T 55.50 56.00 54.75 54.81 2.18M
Boeing BA 40.38 40.38 39.38 39.56 2.13M
Schlumberger SLB 60.31 60.38 59.06 59.94 1.86M
JPMorgan Chase JPM 84.56 84.63 82.12 82.62 1.8M
Union Pacific UNP 56.75 57.19 56.31 56.56 1.17M
Chevron CVX 95.38 95.44 93.56 95.44 912K
3M MMM 80.81 83.00 80.56 81.88 874K
United Technologies UTX 139.10 140.30 137.60 139.20 645K
ConocoPhillips COP 47.88 47.88 46.44 47.00 540K
Comcast CMCSA 66.00 66.00 64.00 64.25 454K
UnitedHealth Group UNH 54.00 54.88 53.62 54.38 438K
Gilead Sciences GILD 40.38 41.00 40.25 40.75 39.4K
Berkshire Hathaway BRK.B 2480.00 2490.00 2456.00 2484.00 11.3K

See what else happened on April 26, 1999