Financial news on April 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.17 16.30 14.98 15.21 102M
Microsoft MSFT 70.07 71.00 68.25 69.13 59.4M
Intel INTC 30.23 30.36 28.60 28.64 53.7M
Oracle Corp. ORCL 18.16 18.25 16.80 16.90 45.6M
General Electric GE 48.95 49.39 48.49 49.30 21M
Pfizer PFE 41.00 42.59 40.75 42.50 16.9M
Apple AAPL 25.17 26.10 24.68 24.69 14.3M
Amgen AMGN 58.70 59.06 54.85 55.89 10.4M
Altria MO 50.00 50.90 49.50 50.90 9.97M
Abbott Laboratories ABT 44.30 45.24 44.30 44.86 8.22M
Verizon Communications VZ 55.95 56.60 55.43 55.49 8.09M
HP Inc. HPQ 29.20 29.40 27.95 27.95 7.74M
International Business Machines IBM 114.95 116.70 113.68 113.74 7.35M
JPMorgan Chase JPM 48.07 48.07 46.44 47.67 7.01M
ExxonMobil XOM 89.30 89.55 88.55 88.85 6.96M
Walt Disney & Co. DIS 31.70 31.97 31.00 31.52 6.73M
AT&T Inc. T 40.85 41.55 40.45 40.92 6.46M
Amazon AMZN 16.25 16.50 15.00 15.43 5.96M
Wells Fargo & Co. WFC 47.01 47.25 45.96 46.13 5.76M
Johnson & Johnson JNJ 93.75 95.70 92.58 95.55 5.42M
Chevron CVX 95.75 97.94 95.60 97.86 5.38M
Schlumberger SLB 64.00 67.39 64.00 67.36 5.34M
Bristol-Myers Squibb BMY 56.00 57.47 55.95 57.04 5.24M
Wal-Mart Stores WMT 51.00 51.60 50.55 51.24 5.19M
Home Depot HD 46.50 47.40 46.15 47.30 4.79M
Merck MRK 74.61 75.55 74.12 74.85 4.58M
Coca-Cola KO 47.60 47.98 46.90 46.90 4.3M
Pepsico PEP 44.50 44.91 44.16 44.90 4.21M
Procter & Gamble PG 58.10 58.30 57.78 58.30 3.6M
ConocoPhillips COP 59.98 60.25 59.80 59.98 3.13M
Boeing BA 60.09 61.20 59.77 60.98 3.04M
McDonald's MCD 26.86 27.19 26.69 27.02 3.03M
UnitedHealth Group UNH 63.60 65.25 63.03 64.87 2.68M
Gilead Sciences GILD 39.25 43.65 39.25 41.69 2.23M
United Technologies UTX 77.00 77.90 76.25 77.00 1.35M
3M MMM 117.30 118.70 115.50 117.80 1.3M
Union Pacific UNP 55.60 58.10 55.60 57.42 1.24M
Comcast CMCSA 42.20 43.45 41.81 43.23 113K
Berkshire Hathaway BRK.B 2206.00 2228.00 2185.00 2202.00 8.8K
Exchange Rates of April 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.545 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.702 CHF 1 CHF = 0.588 USD
Euro Japanese Yen 1 EUR = 111.330 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.595 EUR
Euro Australian Dollar 1 EUR = 1.758 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.805 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.227 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.452 CHF 1 CHF = 0.408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.787 CAD 1 CAD = 1.271 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.154 AUD

See what else happened on April 26, 2001