Financial news on April 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1716.3014.9815.21102M
MicrosoftMSFT70.0771.0068.2569.1359.4M
IntelINTC30.2330.3628.6028.6453.7M
Oracle Corp.ORCL18.1618.2516.8016.9045.6M
General ElectricGE48.9549.3948.4949.3021M
PfizerPFE41.0042.5940.7542.5016.9M
AppleAAPL25.1726.1024.6824.6914.3M
AmgenAMGN58.7059.0654.8555.8910.4M
AltriaMO50.0050.9049.5050.909.97M
Abbott LaboratoriesABT44.3045.2444.3044.868.22M
Verizon CommunicationsVZ55.9556.6055.4355.498.09M
HP Inc.HPQ29.2029.4027.9527.957.74M
International Business MachinesIBM114.95116.70113.68113.747.35M
JPMorgan ChaseJPM48.0748.0746.4447.677.01M
ExxonMobilXOM89.3089.5588.5588.856.96M
Walt Disney & Co.DIS31.7031.9731.0031.526.73M
AT&T Inc.T40.8541.5540.4540.926.46M
AmazonAMZN16.2516.5015.0015.435.96M
Wells Fargo & Co.WFC47.0147.2545.9646.135.76M
Johnson & JohnsonJNJ93.7595.7092.5895.555.42M
ChevronCVX95.7597.9495.6097.865.38M
SchlumbergerSLB64.0067.3964.0067.365.34M
Bristol-Myers SquibbBMY56.0057.4755.9557.045.24M
Wal-Mart StoresWMT51.0051.6050.5551.245.19M
Home DepotHD46.5047.4046.1547.304.79M
MerckMRK74.6175.5574.1274.854.58M
Coca-ColaKO47.6047.9846.9046.904.3M
PepsicoPEP44.5044.9144.1644.904.21M
Procter & GamblePG58.1058.3057.7858.303.6M
ConocoPhillipsCOP59.9860.2559.8059.983.13M
BoeingBA60.0961.2059.7760.983.04M
McDonald'sMCD26.8627.1926.6927.023.03M
UnitedHealth GroupUNH63.6065.2563.0364.872.68M
Gilead SciencesGILD39.2543.6539.2541.692.23M
United TechnologiesUTX77.0077.9076.2577.001.35M
3MMMM117.30118.70115.50117.801.3M
Union PacificUNP55.6058.1055.6057.421.24M
ComcastCMCSA42.2043.4541.8143.23113K
Berkshire HathawayBRK.B2206.002228.002185.002202.008.8K
Exchange Rates of April 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.545 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.702 CHF1 CHF = 0.588 USD
EuroJapanese Yen1 EUR = 111.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.627 GBP1 GBP = 1.595 EUR
EuroAustralian Dollar1 EUR = 1.758 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.805 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.227 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.452 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.787 CAD1 CAD = 1.271 AUD
Australian DollarSwiss Franc1 AUD = 0.867 CHF1 CHF = 1.154 AUD

See what else happened on April 26, 2001