Financial news on April 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.17 | 16.30 | 14.98 | 15.21 | 102M |
| Microsoft | MSFT | 70.07 | 71.00 | 68.25 | 69.13 | 59.4M |
| Intel | INTC | 30.23 | 30.36 | 28.60 | 28.64 | 53.7M |
| Oracle Corp. | ORCL | 18.16 | 18.25 | 16.80 | 16.90 | 45.6M |
| General Electric | GE | 48.95 | 49.39 | 48.49 | 49.30 | 21M |
| Pfizer | PFE | 41.00 | 42.59 | 40.75 | 42.50 | 16.9M |
| Apple | AAPL | 25.17 | 26.10 | 24.68 | 24.69 | 14.3M |
| Amgen | AMGN | 58.70 | 59.06 | 54.85 | 55.89 | 10.4M |
| Altria | MO | 50.00 | 50.90 | 49.50 | 50.90 | 9.97M |
| Abbott Laboratories | ABT | 44.30 | 45.24 | 44.30 | 44.86 | 8.22M |
| Verizon Communications | VZ | 55.95 | 56.60 | 55.43 | 55.49 | 8.09M |
| HP Inc. | HPQ | 29.20 | 29.40 | 27.95 | 27.95 | 7.74M |
| International Business Machines | IBM | 114.95 | 116.70 | 113.68 | 113.74 | 7.35M |
| JPMorgan Chase | JPM | 48.07 | 48.07 | 46.44 | 47.67 | 7.01M |
| ExxonMobil | XOM | 89.30 | 89.55 | 88.55 | 88.85 | 6.96M |
| Walt Disney & Co. | DIS | 31.70 | 31.97 | 31.00 | 31.52 | 6.73M |
| AT&T Inc. | T | 40.85 | 41.55 | 40.45 | 40.92 | 6.46M |
| Amazon | AMZN | 16.25 | 16.50 | 15.00 | 15.43 | 5.96M |
| Wells Fargo & Co. | WFC | 47.01 | 47.25 | 45.96 | 46.13 | 5.76M |
| Johnson & Johnson | JNJ | 93.75 | 95.70 | 92.58 | 95.55 | 5.42M |
| Chevron | CVX | 95.75 | 97.94 | 95.60 | 97.86 | 5.38M |
| Schlumberger | SLB | 64.00 | 67.39 | 64.00 | 67.36 | 5.34M |
| Bristol-Myers Squibb | BMY | 56.00 | 57.47 | 55.95 | 57.04 | 5.24M |
| Wal-Mart Stores | WMT | 51.00 | 51.60 | 50.55 | 51.24 | 5.19M |
| Home Depot | HD | 46.50 | 47.40 | 46.15 | 47.30 | 4.79M |
| Merck | MRK | 74.61 | 75.55 | 74.12 | 74.85 | 4.58M |
| Coca-Cola | KO | 47.60 | 47.98 | 46.90 | 46.90 | 4.3M |
| Pepsico | PEP | 44.50 | 44.91 | 44.16 | 44.90 | 4.21M |
| Procter & Gamble | PG | 58.10 | 58.30 | 57.78 | 58.30 | 3.6M |
| ConocoPhillips | COP | 59.98 | 60.25 | 59.80 | 59.98 | 3.13M |
| Boeing | BA | 60.09 | 61.20 | 59.77 | 60.98 | 3.04M |
| McDonald's | MCD | 26.86 | 27.19 | 26.69 | 27.02 | 3.03M |
| UnitedHealth Group | UNH | 63.60 | 65.25 | 63.03 | 64.87 | 2.68M |
| Gilead Sciences | GILD | 39.25 | 43.65 | 39.25 | 41.69 | 2.23M |
| United Technologies | UTX | 77.00 | 77.90 | 76.25 | 77.00 | 1.35M |
| 3M | MMM | 117.30 | 118.70 | 115.50 | 117.80 | 1.3M |
| Union Pacific | UNP | 55.60 | 58.10 | 55.60 | 57.42 | 1.24M |
| Comcast | CMCSA | 42.20 | 43.45 | 41.81 | 43.23 | 113K |
| Berkshire Hathaway | BRK.B | 2206.00 | 2228.00 | 2185.00 | 2202.00 | 8.8K |
Exchange Rates of April 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.702 CHF | 1 CHF = 0.588 USD |
| Euro | Japanese Yen | 1 EUR = 111.330 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.595 EUR |
| Euro | Australian Dollar | 1 EUR = 1.758 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.805 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.227 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.452 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.787 CAD | 1 CAD = 1.271 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
See what else happened on April 26th, 2001