Financial news on April 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.8214.8713.9113.9158.9M
Oracle Corp.ORCL10.6910.8310.1010.1339.6M
IntelINTC29.4329.4628.1028.1239.3M
MicrosoftMSFT54.0754.4551.4651.5031.4M
General ElectricGE32.8032.8031.4831.5023.2M
PfizerPFE37.6537.7436.7536.7617.6M
AmgenAMGN56.2856.7553.3253.8416.8M
Bristol-Myers SquibbBMY29.8530.7528.7129.3215.8M
HP Inc.HPQ17.3817.4716.9516.9611.1M
Walt Disney & Co.DIS24.5024.8723.7724.1011M
Abbott LaboratoriesABT53.6454.5853.2154.1211M
Verizon CommunicationsVZ41.4541.6140.8641.2010.4M
ExxonMobilXOM40.6040.7139.8040.0010M
Wal-Mart StoresWMT57.2557.3055.7855.8010M
AT&T Inc.T31.9232.1431.3131.408.46M
Gilead SciencesGILD32.1032.4028.8229.048.22M
AmazonAMZN16.8616.9516.3216.918.14M
JPMorgan ChaseJPM35.0335.0335.0335.037.53M
International Business MachinesIBM86.7086.9684.7084.716.68M
AppleAAPL24.2824.3723.0023.015.45M
Johnson & JohnsonJNJ63.2464.4463.1563.615.44M
Wells Fargo & Co.WFC50.8151.5050.5251.004.77M
MerckMRK55.1055.1053.7754.474.75M
Home DepotHD49.1049.3048.0648.094.55M
AltriaMO54.7155.1354.5554.844.31M
McDonald'sMCD28.4728.4828.0928.234.09M
ChevronCVX85.9186.3584.0084.603.77M
Procter & GamblePG89.7790.7289.7089.803.59M
SchlumbergerSLB56.0057.0555.4456.813.31M
PepsicoPEP52.5052.9351.8452.233.23M
Coca-ColaKO54.9155.0954.4554.453.13M
BoeingBA42.0042.4641.3041.512.79M
UnitedHealth GroupUNH87.0187.9085.6086.042.66M
ConocoPhillipsCOP60.5660.7459.5659.832.37M
United TechnologiesUTX69.1570.0468.2568.352.35M
3MMMM127.00127.10124.30124.401.83M
Union PacificUNP57.0058.3556.5657.191.8M
ComcastCMCSA28.6828.7527.5628.40218K
Berkshire HathawayBRK.B2369.002369.002325.002325.0012.3K
Exchange Rates of April 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.850 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.623 CHF1 CHF = 0.616 USD
EuroJapanese Yen1 EUR = 115.200 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.679 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.276 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.364 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.131 AUD

See what else happened on April 26, 2002