Financial news on April 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.82 | 14.87 | 13.91 | 13.91 | 58.9M |
| Oracle Corp. | ORCL | 10.69 | 10.83 | 10.10 | 10.13 | 39.6M |
| Intel | INTC | 29.43 | 29.46 | 28.10 | 28.12 | 39.3M |
| Microsoft | MSFT | 54.07 | 54.45 | 51.46 | 51.50 | 31.4M |
| General Electric | GE | 32.80 | 32.80 | 31.48 | 31.50 | 23.2M |
| Pfizer | PFE | 37.65 | 37.74 | 36.75 | 36.76 | 17.6M |
| Amgen | AMGN | 56.28 | 56.75 | 53.32 | 53.84 | 16.8M |
| Bristol-Myers Squibb | BMY | 29.85 | 30.75 | 28.71 | 29.32 | 15.8M |
| HP Inc. | HPQ | 17.38 | 17.47 | 16.95 | 16.96 | 11.1M |
| Walt Disney & Co. | DIS | 24.50 | 24.87 | 23.77 | 24.10 | 11M |
| Abbott Laboratories | ABT | 53.64 | 54.58 | 53.21 | 54.12 | 11M |
| Verizon Communications | VZ | 41.45 | 41.61 | 40.86 | 41.20 | 10.4M |
| ExxonMobil | XOM | 40.60 | 40.71 | 39.80 | 40.00 | 10M |
| Wal-Mart Stores | WMT | 57.25 | 57.30 | 55.78 | 55.80 | 10M |
| AT&T Inc. | T | 31.92 | 32.14 | 31.31 | 31.40 | 8.46M |
| Gilead Sciences | GILD | 32.10 | 32.40 | 28.82 | 29.04 | 8.22M |
| Amazon | AMZN | 16.86 | 16.95 | 16.32 | 16.91 | 8.14M |
| JPMorgan Chase | JPM | 35.03 | 35.03 | 35.03 | 35.03 | 7.53M |
| International Business Machines | IBM | 86.70 | 86.96 | 84.70 | 84.71 | 6.68M |
| Apple | AAPL | 24.28 | 24.37 | 23.00 | 23.01 | 5.45M |
| Johnson & Johnson | JNJ | 63.24 | 64.44 | 63.15 | 63.61 | 5.44M |
| Wells Fargo & Co. | WFC | 50.81 | 51.50 | 50.52 | 51.00 | 4.77M |
| Merck | MRK | 55.10 | 55.10 | 53.77 | 54.47 | 4.75M |
| Home Depot | HD | 49.10 | 49.30 | 48.06 | 48.09 | 4.55M |
| Altria | MO | 54.71 | 55.13 | 54.55 | 54.84 | 4.31M |
| McDonald's | MCD | 28.47 | 28.48 | 28.09 | 28.23 | 4.09M |
| Chevron | CVX | 85.91 | 86.35 | 84.00 | 84.60 | 3.77M |
| Procter & Gamble | PG | 89.77 | 90.72 | 89.70 | 89.80 | 3.59M |
| Schlumberger | SLB | 56.00 | 57.05 | 55.44 | 56.81 | 3.31M |
| Pepsico | PEP | 52.50 | 52.93 | 51.84 | 52.23 | 3.23M |
| Coca-Cola | KO | 54.91 | 55.09 | 54.45 | 54.45 | 3.13M |
| Boeing | BA | 42.00 | 42.46 | 41.30 | 41.51 | 2.79M |
| UnitedHealth Group | UNH | 87.01 | 87.90 | 85.60 | 86.04 | 2.66M |
| ConocoPhillips | COP | 60.56 | 60.74 | 59.56 | 59.83 | 2.37M |
| United Technologies | UTX | 69.15 | 70.04 | 68.25 | 68.35 | 2.35M |
| 3M | MMM | 127.00 | 127.10 | 124.30 | 124.40 | 1.83M |
| Union Pacific | UNP | 57.00 | 58.35 | 56.56 | 57.19 | 1.8M |
| Comcast | CMCSA | 28.68 | 28.75 | 27.56 | 28.40 | 218K |
| Berkshire Hathaway | BRK.B | 2369.00 | 2369.00 | 2325.00 | 2325.00 | 12.3K |
Exchange Rates of April 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.850 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.623 CHF | 1 CHF = 0.616 USD |
| Euro | Japanese Yen | 1 EUR = 115.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.679 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.276 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on April 26th, 2002