Financial news on April 26, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.82 14.87 13.91 13.91 58.9M
Oracle Corp. ORCL 10.69 10.83 10.10 10.13 39.6M
Intel INTC 29.43 29.46 28.10 28.12 39.3M
Microsoft MSFT 54.07 54.45 51.46 51.50 31.4M
General Electric GE 32.80 32.80 31.48 31.50 23.2M
Pfizer PFE 37.65 37.74 36.75 36.76 17.6M
Amgen AMGN 56.28 56.75 53.32 53.84 16.8M
Bristol-Myers Squibb BMY 29.85 30.75 28.71 29.32 15.8M
HP Inc. HPQ 17.38 17.47 16.95 16.96 11.1M
Walt Disney & Co. DIS 24.50 24.87 23.77 24.10 11M
Abbott Laboratories ABT 53.64 54.58 53.21 54.12 11M
Verizon Communications VZ 41.45 41.61 40.86 41.20 10.4M
ExxonMobil XOM 40.60 40.71 39.80 40.00 10M
Wal-Mart Stores WMT 57.25 57.30 55.78 55.80 10M
AT&T Inc. T 31.92 32.14 31.31 31.40 8.46M
Gilead Sciences GILD 32.10 32.40 28.82 29.04 8.22M
Amazon AMZN 16.86 16.95 16.32 16.91 8.14M
JPMorgan Chase JPM 35.03 35.03 35.03 35.03 7.53M
International Business Machines IBM 86.70 86.96 84.70 84.71 6.68M
Apple AAPL 24.28 24.37 23.00 23.01 5.45M
Johnson & Johnson JNJ 63.24 64.44 63.15 63.61 5.44M
Wells Fargo & Co. WFC 50.81 51.50 50.52 51.00 4.77M
Merck MRK 55.10 55.10 53.77 54.47 4.75M
Home Depot HD 49.10 49.30 48.06 48.09 4.55M
Altria MO 54.71 55.13 54.55 54.84 4.31M
McDonald's MCD 28.47 28.48 28.09 28.23 4.09M
Chevron CVX 85.91 86.35 84.00 84.60 3.77M
Procter & Gamble PG 89.77 90.72 89.70 89.80 3.59M
Schlumberger SLB 56.00 57.05 55.44 56.81 3.31M
Pepsico PEP 52.50 52.93 51.84 52.23 3.23M
Coca-Cola KO 54.91 55.09 54.45 54.45 3.13M
Boeing BA 42.00 42.46 41.30 41.51 2.79M
UnitedHealth Group UNH 87.01 87.90 85.60 86.04 2.66M
ConocoPhillips COP 60.56 60.74 59.56 59.83 2.37M
United Technologies UTX 69.15 70.04 68.25 68.35 2.35M
3M MMM 127.00 127.10 124.30 124.40 1.83M
Union Pacific UNP 57.00 58.35 56.56 57.19 1.8M
Comcast CMCSA 28.68 28.75 27.56 28.40 218K
Berkshire Hathaway BRK.B 2369.00 2369.00 2325.00 2325.00 12.3K
Exchange Rates of April 26, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.850 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.623 CHF 1 CHF = 0.616 USD
Euro Japanese Yen 1 EUR = 115.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.617 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.679 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.276 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.364 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.849 CAD 1 CAD = 1.177 AUD
Australian Dollar Swiss Franc 1 AUD = 0.884 CHF 1 CHF = 1.131 AUD

See what else happened on April 26, 2002