Financial news on April 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,8214,8713,9113,9158.9M
Oracle Corp.ORCL10,6910,8310,1010,1339.6M
IntelINTC29,4329,4628,1028,1239.3M
MicrosoftMSFT54,0754,4551,4651,5031.4M
General ElectricGE32,8032,8031,4831,5023.2M
PfizerPFE37,6537,7436,7536,7617.6M
AmgenAMGN56,2856,7553,3253,8416.8M
Bristol-Myers SquibbBMY29,8530,7528,7129,3215.8M
HP Inc.HPQ17,3817,4716,9516,9611.1M
Walt Disney & Co.DIS24,5024,8723,7724,1011M
Abbott LaboratoriesABT53,6454,5853,2154,1211M
Verizon CommunicationsVZ41,4541,6140,8641,2010.4M
ExxonMobilXOM40,6040,7139,8040,0010M
Wal-Mart StoresWMT57,2557,3055,7855,8010M
AT&T Inc.T31,9232,1431,3131,408.46M
Gilead SciencesGILD32,1032,4028,8229,048.22M
AmazonAMZN16,8616,9516,3216,918.14M
JPMorgan ChaseJPM35,0335,0335,0335,037.53M
International Business MachinesIBM86,7086,9684,7084,716.68M
AppleAAPL24,2824,3723,0023,015.45M
Johnson & JohnsonJNJ63,2464,4463,1563,615.44M
Wells Fargo & Co.WFC50,8151,5050,5251,004.77M
MerckMRK55,1055,1053,7754,474.75M
Home DepotHD49,1049,3048,0648,094.55M
AltriaMO54,7155,1354,5554,844.31M
McDonald'sMCD28,4728,4828,0928,234.09M
ChevronCVX85,9186,3584,0084,603.77M
Procter & GamblePG89,7790,7289,7089,803.59M
SchlumbergerSLB56,0057,0555,4456,813.31M
PepsicoPEP52,5052,9351,8452,233.23M
Coca-ColaKO54,9155,0954,4554,453.13M
BoeingBA42,0042,4641,3041,512.79M
UnitedHealth GroupUNH87,0187,9085,6086,042.66M
ConocoPhillipsCOP60,5660,7459,5659,832.37M
United TechnologiesUTX69,1570,0468,2568,352.35M
3MMMM127,00127,10124,30124,401.83M
Union PacificUNP57,0058,3556,5657,191.8M
ComcastCMCSA28,6828,7527,5628,40218K
Berkshire HathawayBRK.B2369,002369,002325,002325,0012.3K
Exchange Rates of April 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,850 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,561 CAD1 CAD = 0,641 USD
US DollarSwiss Franc1 USD = 1,623 CHF1 CHF = 0,616 USD
EuroJapanese Yen1 EUR = 115,200 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,617 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,463 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,679 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,276 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,364 CHF1 CHF = 0,423 GBP
Australian DollarCanadian Dollar1 AUD = 0,849 CAD1 CAD = 1,177 AUD
Australian DollarSwiss Franc1 AUD = 0,884 CHF1 CHF = 1,131 AUD

See what else happened on April 26, 2002