Financial news on February 26, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.75 16.00 15.39 15.50 66.8M
Intel INTC 31.25 31.44 29.75 30.02 61.6M
Oracle Corp. ORCL 16.33 16.82 16.27 16.53 41.6M
Microsoft MSFT 59.10 60.00 57.90 58.55 31.6M
General Electric GE 39.20 39.25 38.50 38.75 18.8M
Home Depot HD 52.10 52.60 50.57 51.51 12.2M
Wal-Mart Stores WMT 60.80 62.28 60.45 62.10 11.7M
International Business Machines IBM 99.00 99.19 95.99 97.15 11.6M
ExxonMobil XOM 41.00 41.11 40.60 40.72 10M
JPMorgan Chase JPM 29.00 29.23 28.51 28.96 10M
HP Inc. HPQ 20.40 20.65 19.77 20.01 9.82M
Pfizer PFE 40.75 41.44 40.70 41.02 9.45M
Amazon AMZN 13.51 14.49 13.45 14.40 8.31M
Amgen AMGN 58.99 59.25 57.92 58.62 7.99M
Johnson & Johnson JNJ 59.70 60.25 59.25 60.01 7.77M
Altria MO 53.55 53.90 53.22 53.81 7.73M
Abbott Laboratories ABT 56.77 56.83 56.25 56.49 7.39M
Walt Disney & Co. DIS 24.47 24.60 23.58 23.89 6.65M
AT&T Inc. T 37.62 38.22 37.32 37.50 6.29M
Merck MRK 60.83 61.49 60.26 60.65 5.15M
Verizon Communications VZ 46.85 47.51 46.58 47.01 5.14M
Pepsico PEP 50.73 51.09 50.20 50.43 4.71M
Apple AAPL 23.91 24.37 23.25 23.67 4.65M
Schlumberger SLB 59.60 59.60 58.19 58.35 4.62M
United Technologies UTX 70.90 71.95 70.20 71.80 4.23M
Coca-Cola KO 47.38 47.65 46.61 46.99 4.23M
Bristol-Myers Squibb BMY 45.53 45.71 45.03 45.51 4.03M
Boeing BA 44.74 45.46 44.25 45.15 3.88M
Procter & Gamble PG 86.90 86.90 85.67 86.50 3.86M
McDonald's MCD 26.81 26.97 26.45 26.50 3.69M
Wells Fargo & Co. WFC 46.80 46.95 46.55 46.63 3.67M
3M MMM 119.90 120.20 118.00 119.30 2.55M
ConocoPhillips COP 59.23 59.24 58.04 58.89 2.16M
Chevron CVX 84.40 84.75 83.76 84.18 2.05M
UnitedHealth Group UNH 74.38 74.61 73.50 73.70 1.81M
Gilead Sciences GILD 67.75 69.55 67.50 68.93 1.79M
Union Pacific UNP 60.55 60.83 60.16 60.36 1.25M
Comcast CMCSA 34.37 34.55 32.95 33.26 796K
Berkshire Hathaway BRK.B 2443.00 2458.00 2427.00 2455.00 5.2K
Exchange Rates of February 26, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134.650 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.609 CAD 1 CAD = 0.622 USD
US Dollar Swiss Franc 1 USD = 1.708 CHF 1 CHF = 0.585 USD
Euro Japanese Yen 1 EUR = 116.330 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.640 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.759 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.278 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.419 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.826 CAD 1 CAD = 1.211 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.140 AUD

See what else happened on February 26, 2002