Financial news on February 26th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.75 | 16.00 | 15.39 | 15.50 | 66.8M |
Intel | INTC | 31.25 | 31.44 | 29.75 | 30.02 | 61.6M |
Oracle Corp. | ORCL | 16.33 | 16.82 | 16.27 | 16.53 | 41.6M |
Microsoft | MSFT | 59.10 | 60.00 | 57.90 | 58.55 | 31.6M |
General Electric | GE | 39.20 | 39.25 | 38.50 | 38.75 | 18.8M |
Home Depot | HD | 52.10 | 52.60 | 50.57 | 51.51 | 12.2M |
Wal-Mart Stores | WMT | 60.80 | 62.28 | 60.45 | 62.10 | 11.7M |
International Business Machines | IBM | 99.00 | 99.19 | 95.99 | 97.15 | 11.6M |
ExxonMobil | XOM | 41.00 | 41.11 | 40.60 | 40.72 | 10M |
JPMorgan Chase | JPM | 29.00 | 29.23 | 28.51 | 28.96 | 10M |
HP Inc. | HPQ | 20.40 | 20.65 | 19.77 | 20.01 | 9.82M |
Pfizer | PFE | 40.75 | 41.44 | 40.70 | 41.02 | 9.45M |
Amazon | AMZN | 13.51 | 14.49 | 13.45 | 14.40 | 8.31M |
Amgen | AMGN | 58.99 | 59.25 | 57.92 | 58.62 | 7.99M |
Johnson & Johnson | JNJ | 59.70 | 60.25 | 59.25 | 60.01 | 7.77M |
Altria | MO | 53.55 | 53.90 | 53.22 | 53.81 | 7.73M |
Abbott Laboratories | ABT | 56.77 | 56.83 | 56.25 | 56.49 | 7.39M |
Walt Disney & Co. | DIS | 24.47 | 24.60 | 23.58 | 23.89 | 6.65M |
AT&T Inc. | T | 37.62 | 38.22 | 37.32 | 37.50 | 6.29M |
Merck | MRK | 60.83 | 61.49 | 60.26 | 60.65 | 5.15M |
Verizon Communications | VZ | 46.85 | 47.51 | 46.58 | 47.01 | 5.14M |
Pepsico | PEP | 50.73 | 51.09 | 50.20 | 50.43 | 4.71M |
Apple | AAPL | 23.91 | 24.37 | 23.25 | 23.67 | 4.65M |
Schlumberger | SLB | 59.60 | 59.60 | 58.19 | 58.35 | 4.62M |
United Technologies | UTX | 70.90 | 71.95 | 70.20 | 71.80 | 4.23M |
Coca-Cola | KO | 47.38 | 47.65 | 46.61 | 46.99 | 4.23M |
Bristol-Myers Squibb | BMY | 45.53 | 45.71 | 45.03 | 45.51 | 4.03M |
Boeing | BA | 44.74 | 45.46 | 44.25 | 45.15 | 3.88M |
Procter & Gamble | PG | 86.90 | 86.90 | 85.67 | 86.50 | 3.86M |
McDonald's | MCD | 26.81 | 26.97 | 26.45 | 26.50 | 3.69M |
Wells Fargo & Co. | WFC | 46.80 | 46.95 | 46.55 | 46.63 | 3.67M |
3M | MMM | 119.90 | 120.20 | 118.00 | 119.30 | 2.55M |
ConocoPhillips | COP | 59.23 | 59.24 | 58.04 | 58.89 | 2.16M |
Chevron | CVX | 84.40 | 84.75 | 83.76 | 84.18 | 2.05M |
UnitedHealth Group | UNH | 74.38 | 74.61 | 73.50 | 73.70 | 1.81M |
Gilead Sciences | GILD | 67.75 | 69.55 | 67.50 | 68.93 | 1.79M |
Union Pacific | UNP | 60.55 | 60.83 | 60.16 | 60.36 | 1.25M |
Comcast | CMCSA | 34.37 | 34.55 | 32.95 | 33.26 | 796K |
Berkshire Hathaway | BRK.B | 2443.00 | 2458.00 | 2427.00 | 2455.00 | 5.2K |
Exchange Rates of February 26th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 134.650 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.609 CAD | 1 CAD = 0.622 USD |
US Dollar | Swiss Franc | 1 USD = 1.708 CHF | 1 CHF = 0.585 USD |
Euro | Japanese Yen | 1 EUR = 116.330 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.759 AUD | 1 AUD = 0.362 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.278 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.826 CAD | 1 CAD = 1.211 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.140 AUD |
See what else happened on February 26th, 2002