Financial news on February 26th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.7516.0015.3915.5066.8M
IntelINTC31.2531.4429.7530.0261.6M
Oracle Corp.ORCL16.3316.8216.2716.5341.6M
MicrosoftMSFT59.1060.0057.9058.5531.6M
General ElectricGE39.2039.2538.5038.7518.8M
Home DepotHD52.1052.6050.5751.5112.2M
Wal-Mart StoresWMT60.8062.2860.4562.1011.7M
International Business MachinesIBM99.0099.1995.9997.1511.6M
ExxonMobilXOM41.0041.1140.6040.7210M
JPMorgan ChaseJPM29.0029.2328.5128.9610M
HP Inc.HPQ20.4020.6519.7720.019.82M
PfizerPFE40.7541.4440.7041.029.45M
AmazonAMZN13.5114.4913.4514.408.31M
AmgenAMGN58.9959.2557.9258.627.99M
Johnson & JohnsonJNJ59.7060.2559.2560.017.77M
AltriaMO53.5553.9053.2253.817.73M
Abbott LaboratoriesABT56.7756.8356.2556.497.39M
Walt Disney & Co.DIS24.4724.6023.5823.896.65M
AT&T Inc.T37.6238.2237.3237.506.29M
MerckMRK60.8361.4960.2660.655.15M
Verizon CommunicationsVZ46.8547.5146.5847.015.14M
PepsicoPEP50.7351.0950.2050.434.71M
AppleAAPL23.9124.3723.2523.674.65M
SchlumbergerSLB59.6059.6058.1958.354.62M
United TechnologiesUTX70.9071.9570.2071.804.23M
Coca-ColaKO47.3847.6546.6146.994.23M
Bristol-Myers SquibbBMY45.5345.7145.0345.514.03M
BoeingBA44.7445.4644.2545.153.88M
Procter & GamblePG86.9086.9085.6786.503.86M
McDonald'sMCD26.8126.9726.4526.503.69M
Wells Fargo & Co.WFC46.8046.9546.5546.633.67M
3MMMM119.90120.20118.00119.302.55M
ConocoPhillipsCOP59.2359.2458.0458.892.16M
ChevronCVX84.4084.7583.7684.182.05M
UnitedHealth GroupUNH74.3874.6173.5073.701.81M
Gilead SciencesGILD67.7569.5567.5068.931.79M
Union PacificUNP60.5560.8360.1660.361.25M
ComcastCMCSA34.3734.5532.9533.26796K
Berkshire HathawayBRK.B2443.002458.002427.002455.005.2K
Exchange Rates of February 26th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.650 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.609 CAD1 CAD = 0.622 USD
US DollarSwiss Franc1 USD = 1.708 CHF1 CHF = 0.585 USD
EuroJapanese Yen1 EUR = 116.330 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.640 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.759 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.278 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.419 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.826 CAD1 CAD = 1.211 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.140 AUD

See what else happened on February 26th, 2002