Financial news on February 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,7516,0015,3915,5066.8M
IntelINTC31,2531,4429,7530,0261.6M
Oracle Corp.ORCL16,3316,8216,2716,5341.6M
MicrosoftMSFT59,1060,0057,9058,5531.6M
General ElectricGE39,2039,2538,5038,7518.8M
Home DepotHD52,1052,6050,5751,5112.2M
Wal-Mart StoresWMT60,8062,2860,4562,1011.7M
International Business MachinesIBM99,0099,1995,9997,1511.6M
ExxonMobilXOM41,0041,1140,6040,7210M
JPMorgan ChaseJPM29,0029,2328,5128,9610M
HP Inc.HPQ20,4020,6519,7720,019.82M
PfizerPFE40,7541,4440,7041,029.45M
AmazonAMZN13,5114,4913,4514,408.31M
AmgenAMGN58,9959,2557,9258,627.99M
Johnson & JohnsonJNJ59,7060,2559,2560,017.77M
AltriaMO53,5553,9053,2253,817.73M
Abbott LaboratoriesABT56,7756,8356,2556,497.39M
Walt Disney & Co.DIS24,4724,6023,5823,896.65M
AT&T Inc.T37,6238,2237,3237,506.29M
MerckMRK60,8361,4960,2660,655.15M
Verizon CommunicationsVZ46,8547,5146,5847,015.14M
PepsicoPEP50,7351,0950,2050,434.71M
AppleAAPL23,9124,3723,2523,674.65M
SchlumbergerSLB59,6059,6058,1958,354.62M
United TechnologiesUTX70,9071,9570,2071,804.23M
Coca-ColaKO47,3847,6546,6146,994.23M
Bristol-Myers SquibbBMY45,5345,7145,0345,514.03M
BoeingBA44,7445,4644,2545,153.88M
Procter & GamblePG86,9086,9085,6786,503.86M
McDonald'sMCD26,8126,9726,4526,503.69M
Wells Fargo & Co.WFC46,8046,9546,5546,633.67M
3MMMM119,90120,20118,00119,302.55M
ConocoPhillipsCOP59,2359,2458,0458,892.16M
ChevronCVX84,4084,7583,7684,182.05M
UnitedHealth GroupUNH74,3874,6173,5073,701.81M
Gilead SciencesGILD67,7569,5567,5068,931.79M
Union PacificUNP60,5560,8360,1660,361.25M
ComcastCMCSA34,3734,5532,9533,26796K
Berkshire HathawayBRK.B2443,002458,002427,002455,005.2K
Exchange Rates of February 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134,650 JPY1 JPY = 0,007 USD
US DollarCanadian Dollar1 USD = 1,609 CAD1 CAD = 0,622 USD
US DollarSwiss Franc1 USD = 1,708 CHF1 CHF = 0,585 USD
EuroJapanese Yen1 EUR = 116,330 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,640 EUR
EuroAustralian Dollar1 EUR = 1,681 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,759 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,278 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,419 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,826 CAD1 CAD = 1,211 AUD
Australian DollarSwiss Franc1 AUD = 0,877 CHF1 CHF = 1,140 AUD

See what else happened on February 26, 2002