Financial news on January 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.74 | 114.36 | 112.80 | 113.10 | 55.6M |
| Microsoft | MSFT | 47.00 | 47.13 | 46.24 | 47.01 | 42.5M |
| General Electric | GE | 24.72 | 24.74 | 24.40 | 24.59 | 39.2M |
| Intel | INTC | 36.19 | 36.30 | 35.57 | 35.81 | 30.9M |
| AT&T Inc. | T | 33.32 | 33.34 | 33.05 | 33.18 | 28.5M |
| Pfizer | PFE | 32.47 | 32.85 | 32.17 | 32.80 | 26.8M |
| FB | 77.98 | 78.47 | 77.29 | 77.50 | 19.3M | |
| Cisco Systems | CSCO | 28.22 | 28.23 | 27.70 | 27.97 | 18.4M |
| Verizon Communications | VZ | 46.98 | 47.10 | 46.49 | 46.96 | 15.1M |
| Wells Fargo & Co. | WFC | 52.91 | 53.60 | 52.89 | 53.58 | 13.4M |
| JPMorgan Chase | JPM | 56.41 | 56.99 | 56.20 | 56.77 | 12.6M |
| Oracle Corp. | ORCL | 44.17 | 44.21 | 43.54 | 43.90 | 12.1M |
| HP Inc. | HPQ | 39.74 | 39.74 | 38.69 | 38.84 | 11.3M |
| Coca-Cola | KO | 43.18 | 43.23 | 42.83 | 43.00 | 11.2M |
| General Motors | GM | 33.71 | 34.04 | 33.60 | 33.70 | 10.8M |
| ExxonMobil | XOM | 90.61 | 91.94 | 90.47 | 91.76 | 10.7M |
| Gilead Sciences | GILD | 104.87 | 107.77 | 104.87 | 107.11 | 10.3M |
| Procter & Gamble | PG | 89.95 | 89.95 | 88.74 | 89.58 | 9.37M |
| Johnson & Johnson | JNJ | 101.80 | 102.45 | 101.21 | 102.26 | 8.96M |
| Comcast | CMCSA | 56.31 | 56.85 | 56.08 | 56.69 | 8.65M |
| International Business Machines | IBM | 158.26 | 159.46 | 155.77 | 156.36 | 7.89M |
| McDonald's | MCD | 89.39 | 90.70 | 89.29 | 90.67 | 7.75M |
| Chevron | CVX | 107.22 | 109.35 | 106.32 | 108.88 | 7.67M |
| Schlumberger | SLB | 82.06 | 84.10 | 81.55 | 83.68 | 7.06M |
| Merck | MRK | 62.58 | 62.98 | 62.12 | 62.82 | 6.71M |
| Altria | MO | 54.21 | 54.46 | 53.85 | 54.44 | 6.15M |
| ConocoPhillips | COP | 64.89 | 66.00 | 63.89 | 65.82 | 5.86M |
| United Technologies | UTX | 119.83 | 119.92 | 118.28 | 118.75 | 5.69M |
| Walt Disney & Co. | DIS | 94.45 | 95.00 | 93.93 | 94.97 | 5.45M |
| Bristol-Myers Squibb | BMY | 61.83 | 62.65 | 61.67 | 62.46 | 4.91M |
| Wal-Mart Stores | WMT | 88.31 | 89.16 | 88.12 | 88.63 | 4.67M |
| Abbott Laboratories | ABT | 43.74 | 44.20 | 43.42 | 44.15 | 4.38M |
| Pepsico | PEP | 98.19 | 98.95 | 97.67 | 98.69 | 4.3M |
| UnitedHealth Group | UNH | 112.00 | 112.00 | 110.76 | 111.61 | 4.2M |
| Home Depot | HD | 105.36 | 106.50 | 105.06 | 106.36 | 4.19M |
| Boeing | BA | 135.00 | 135.25 | 133.53 | 134.07 | 3.9M |
| 3M | MMM | 163.62 | 164.28 | 161.80 | 164.24 | 3.56M |
| Union Pacific | UNP | 120.51 | 121.87 | 119.65 | 121.33 | 3.55M |
| Amazon | AMZN | 311.82 | 313.00 | 307.52 | 309.66 | 3.17M |
| Amgen | AMGN | 159.62 | 161.48 | 157.67 | 159.73 | 3.15M |
| Berkshire Hathaway | BRK.B | 149.19 | 149.73 | 148.16 | 149.70 | 2.46M |
| Visa | V | 256.94 | 257.29 | 253.80 | 256.53 | 2.14M |
| Alphabet | GOOGL | 541.50 | 541.50 | 532.07 | 536.72 | 1.55M |
Exchange Rates of January 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 118.409 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.663 GBP | 1 GBP = 1.509 USD |
| US Dollar | Australian Dollar | 1 USD = 1.263 AUD | 1 AUD = 0.792 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.109 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.254 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.571 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 8.317 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.069 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.745 GBP | 1 GBP = 1.342 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.013 CHF | 1 CHF = 0.987 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.030 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 16.379 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.345 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.123 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.904 AUD | 1 AUD = 0.525 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.360 CHF | 1 CHF = 0.735 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.433 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.981 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.544 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.950 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.552 MXN | 1 MXN = 0.087 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.582 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.384 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.012 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.693 MXN | 1 MXN = 0.086 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.664 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.927 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.165 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.218 SEK | 1 SEK = 0.108 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.321 SEK | 1 SEK = 0.757 CNY |
See what else happened on January 26th, 2015