Financial news on July 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 88.87 | 89.81 | 87.62 | 87.62 | 25.4M |
| Intel | INTC | 62.88 | 65.19 | 62.75 | 62.88 | 17.8M |
| Cisco Systems | CSCO | 62.00 | 62.50 | 61.00 | 61.06 | 15.3M |
| Amazon | AMZN | 110.40 | 115.20 | 105.00 | 105.90 | 15.3M |
| Walt Disney & Co. | DIS | 27.00 | 27.56 | 26.94 | 27.50 | 12M |
| Oracle Corp. | ORCL | 35.44 | 36.38 | 34.81 | 35.00 | 7.39M |
| Abbott Laboratories | ABT | 42.63 | 43.50 | 42.38 | 43.13 | 7.37M |
| Pfizer | PFE | 34.81 | 35.50 | 34.81 | 35.31 | 6.84M |
| International Business Machines | IBM | 123.62 | 125.12 | 122.75 | 123.00 | 5.52M |
| Amgen | AMGN | 74.75 | 76.19 | 72.63 | 73.00 | 4.49M |
| Merck | MRK | 68.63 | 69.13 | 68.06 | 68.31 | 4.39M |
| Wal-Mart Stores | WMT | 44.63 | 46.19 | 44.50 | 45.63 | 3.91M |
| ExxonMobil | XOM | 79.06 | 80.62 | 77.81 | 78.00 | 3.76M |
| General Electric | GE | 114.56 | 115.81 | 113.81 | 114.00 | 3.36M |
| AT&T Inc. | T | 57.13 | 58.06 | 56.88 | 57.13 | 3.3M |
| Pepsico | PEP | 39.69 | 40.06 | 39.50 | 39.63 | 3.27M |
| Altria | MO | 37.81 | 38.50 | 37.81 | 38.38 | 3.16M |
| Apple | AAPL | 52.88 | 53.00 | 50.88 | 50.94 | 3.14M |
| JPMorgan Chase | JPM | 80.44 | 83.19 | 80.25 | 82.88 | 3.09M |
| Wells Fargo & Co. | WFC | 41.06 | 41.50 | 40.88 | 40.88 | 2.93M |
| Procter & Gamble | PG | 87.88 | 88.25 | 87.00 | 87.31 | 2.84M |
| Coca-Cola | KO | 61.69 | 63.63 | 61.56 | 63.06 | 2.75M |
| McDonald's | MCD | 41.50 | 42.63 | 41.44 | 42.63 | 2.42M |
| Boeing | BA | 45.75 | 46.25 | 45.19 | 45.25 | 2.27M |
| Bristol-Myers Squibb | BMY | 69.75 | 70.53 | 69.75 | 69.88 | 2.2M |
| Verizon Communications | VZ | 64.87 | 65.50 | 64.62 | 64.69 | 2.09M |
| HP Inc. | HPQ | 106.20 | 106.80 | 105.40 | 105.70 | 2.03M |
| Johnson & Johnson | JNJ | 97.56 | 97.75 | 96.81 | 97.25 | 1.85M |
| Home Depot | HD | 63.50 | 64.69 | 63.31 | 63.81 | 1.83M |
| Schlumberger | SLB | 60.81 | 61.75 | 60.50 | 60.50 | 1.29M |
| Chevron | CVX | 94.06 | 95.38 | 92.19 | 92.38 | 1.08M |
| UnitedHealth Group | UNH | 62.12 | 66.69 | 62.06 | 66.00 | 1.07M |
| United Technologies | UTX | 68.38 | 70.00 | 68.25 | 69.06 | 844K |
| 3M | MMM | 89.25 | 90.50 | 88.38 | 88.94 | 820K |
| Gilead Sciences | GILD | 55.50 | 55.63 | 53.25 | 53.63 | 744K |
| ConocoPhillips | COP | 53.00 | 53.00 | 52.31 | 52.31 | 464K |
| Comcast | CMCSA | 35.38 | 35.50 | 34.63 | 34.69 | 431K |
| Union Pacific | UNP | 56.81 | 57.38 | 56.63 | 57.19 | 363K |
| Berkshire Hathaway | BRK.B | 2200.00 | 2217.00 | 2183.00 | 2198.00 | 12.2K |
See what else happened on July 26th, 1999