Financial news on July 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 88.87 89.81 87.62 87.62 25.4M
Intel INTC 62.88 65.19 62.75 62.88 17.8M
Cisco Systems CSCO 62.00 62.50 61.00 61.06 15.3M
Amazon AMZN 110.40 115.20 105.00 105.90 15.3M
Walt Disney & Co. DIS 27.00 27.56 26.94 27.50 12M
Oracle Corp. ORCL 35.44 36.38 34.81 35.00 7.39M
Abbott Laboratories ABT 42.63 43.50 42.38 43.13 7.37M
Pfizer PFE 34.81 35.50 34.81 35.31 6.84M
International Business Machines IBM 123.62 125.12 122.75 123.00 5.52M
Amgen AMGN 74.75 76.19 72.63 73.00 4.49M
Merck MRK 68.63 69.13 68.06 68.31 4.39M
Wal-Mart Stores WMT 44.63 46.19 44.50 45.63 3.91M
ExxonMobil XOM 79.06 80.62 77.81 78.00 3.76M
General Electric GE 114.56 115.81 113.81 114.00 3.36M
AT&T Inc. T 57.13 58.06 56.88 57.13 3.3M
Pepsico PEP 39.69 40.06 39.50 39.63 3.27M
Altria MO 37.81 38.50 37.81 38.38 3.16M
Apple AAPL 52.88 53.00 50.88 50.94 3.14M
JPMorgan Chase JPM 80.44 83.19 80.25 82.88 3.09M
Wells Fargo & Co. WFC 41.06 41.50 40.88 40.88 2.93M
Procter & Gamble PG 87.88 88.25 87.00 87.31 2.84M
Coca-Cola KO 61.69 63.63 61.56 63.06 2.75M
McDonald's MCD 41.50 42.63 41.44 42.63 2.42M
Boeing BA 45.75 46.25 45.19 45.25 2.27M
Bristol-Myers Squibb BMY 69.75 70.53 69.75 69.88 2.2M
Verizon Communications VZ 64.87 65.50 64.62 64.69 2.09M
HP Inc. HPQ 106.20 106.80 105.40 105.70 2.03M
Johnson & Johnson JNJ 97.56 97.75 96.81 97.25 1.85M
Home Depot HD 63.50 64.69 63.31 63.81 1.83M
Schlumberger SLB 60.81 61.75 60.50 60.50 1.29M
Chevron CVX 94.06 95.38 92.19 92.38 1.08M
UnitedHealth Group UNH 62.12 66.69 62.06 66.00 1.07M
United Technologies UTX 68.38 70.00 68.25 69.06 844K
3M MMM 89.25 90.50 88.38 88.94 820K
Gilead Sciences GILD 55.50 55.63 53.25 53.63 744K
ConocoPhillips COP 53.00 53.00 52.31 52.31 464K
Comcast CMCSA 35.38 35.50 34.63 34.69 431K
Union Pacific UNP 56.81 57.38 56.63 57.19 363K
Berkshire Hathaway BRK.B 2200.00 2217.00 2183.00 2198.00 12.2K

See what else happened on July 26, 1999