Financial news on July 26th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88,8789,8187,6287,6225.4M
IntelINTC62,8865,1962,7562,8817.8M
Cisco SystemsCSCO62,0062,5061,0061,0615.3M
AmazonAMZN110,40115,20105,00105,9015.3M
Walt Disney & Co.DIS27,0027,5626,9427,5012M
Oracle Corp.ORCL35,4436,3834,8135,007.39M
Abbott LaboratoriesABT42,6343,5042,3843,137.37M
PfizerPFE34,8135,5034,8135,316.84M
International Business MachinesIBM123,62125,12122,75123,005.52M
AmgenAMGN74,7576,1972,6373,004.49M
MerckMRK68,6369,1368,0668,314.39M
Wal-Mart StoresWMT44,6346,1944,5045,633.91M
ExxonMobilXOM79,0680,6277,8178,003.76M
General ElectricGE114,56115,81113,81114,003.36M
AT&T Inc.T57,1358,0656,8857,133.3M
PepsicoPEP39,6940,0639,5039,633.27M
AltriaMO37,8138,5037,8138,383.16M
AppleAAPL52,8853,0050,8850,943.14M
JPMorgan ChaseJPM80,4483,1980,2582,883.09M
Wells Fargo & Co.WFC41,0641,5040,8840,882.93M
Procter & GamblePG87,8888,2587,0087,312.84M
Coca-ColaKO61,6963,6361,5663,062.75M
McDonald'sMCD41,5042,6341,4442,632.42M
BoeingBA45,7546,2545,1945,252.27M
Bristol-Myers SquibbBMY69,7570,5369,7569,882.2M
Verizon CommunicationsVZ64,8765,5064,6264,692.09M
HP Inc.HPQ106,20106,80105,40105,702.03M
Johnson & JohnsonJNJ97,5697,7596,8197,251.85M
Home DepotHD63,5064,6963,3163,811.83M
SchlumbergerSLB60,8161,7560,5060,501.29M
ChevronCVX94,0695,3892,1992,381.08M
UnitedHealth GroupUNH62,1266,6962,0666,001.07M
United TechnologiesUTX68,3870,0068,2569,06844K
3MMMM89,2590,5088,3888,94820K
Gilead SciencesGILD55,5055,6353,2553,63744K
ConocoPhillipsCOP53,0053,0052,3152,31464K
ComcastCMCSA35,3835,5034,6334,69431K
Union PacificUNP56,8157,3856,6357,19363K
Berkshire HathawayBRK.B2200,002217,002183,002198,0012.2K

See what else happened on July 26th, 1999