Financial news on July 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88.8789.8187.6287.6225.4M
IntelINTC62.8865.1962.7562.8817.8M
Cisco SystemsCSCO62.0062.5061.0061.0615.3M
AmazonAMZN110.40115.20105.00105.9015.3M
Walt Disney & Co.DIS27.0027.5626.9427.5012M
Oracle Corp.ORCL35.4436.3834.8135.007.39M
Abbott LaboratoriesABT42.6343.5042.3843.137.37M
PfizerPFE34.8135.5034.8135.316.84M
International Business MachinesIBM123.62125.12122.75123.005.52M
AmgenAMGN74.7576.1972.6373.004.49M
MerckMRK68.6369.1368.0668.314.39M
Wal-Mart StoresWMT44.6346.1944.5045.633.91M
ExxonMobilXOM79.0680.6277.8178.003.76M
General ElectricGE114.56115.81113.81114.003.36M
AT&T Inc.T57.1358.0656.8857.133.3M
PepsicoPEP39.6940.0639.5039.633.27M
AltriaMO37.8138.5037.8138.383.16M
AppleAAPL52.8853.0050.8850.943.14M
JPMorgan ChaseJPM80.4483.1980.2582.883.09M
Wells Fargo & Co.WFC41.0641.5040.8840.882.93M
Procter & GamblePG87.8888.2587.0087.312.84M
Coca-ColaKO61.6963.6361.5663.062.75M
McDonald'sMCD41.5042.6341.4442.632.42M
BoeingBA45.7546.2545.1945.252.27M
Bristol-Myers SquibbBMY69.7570.5369.7569.882.2M
Verizon CommunicationsVZ64.8765.5064.6264.692.09M
HP Inc.HPQ106.20106.80105.40105.702.03M
Johnson & JohnsonJNJ97.5697.7596.8197.251.85M
Home DepotHD63.5064.6963.3163.811.83M
SchlumbergerSLB60.8161.7560.5060.501.29M
ChevronCVX94.0695.3892.1992.381.08M
UnitedHealth GroupUNH62.1266.6962.0666.001.07M
United TechnologiesUTX68.3870.0068.2569.06844K
3MMMM89.2590.5088.3888.94820K
Gilead SciencesGILD55.5055.6353.2553.63744K
ConocoPhillipsCOP53.0053.0052.3152.31464K
ComcastCMCSA35.3835.5034.6334.69431K
Union PacificUNP56.8157.3856.6357.19363K
Berkshire HathawayBRK.B2200.002217.002183.002198.0012.2K

See what else happened on July 26, 1999