Financial news on July 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB33,7734,7333,5634,01136M
IntelINTC22,9423,2622,9023,26110M
MicrosoftMSFT31,2631,6231,2131,6238.6M
General ElectricGE24,6524,6624,5024,6531.1M
PfizerPFE28,9229,4128,9129,3726.6M
Cisco SystemsCSCO25,2525,5025,2325,5019.9M
Wells Fargo & Co.WFC43,5543,7043,2043,5118.5M
Oracle Corp.ORCL32,3632,6032,1632,5417.3M
JPMorgan ChaseJPM56,0656,2255,6056,0516.8M
General MotorsGM36,9337,0036,4636,6715.9M
Gilead SciencesGILD63,8264,0461,5862,5714.7M
AT&T Inc.T35,4135,7035,3135,6014.2M
ComcastCMCSA43,8143,9043,4143,7314M
Coca-ColaKO40,6540,6540,0140,6412.3M
AltriaMO35,8035,9035,1635,9010.3M
MerckMRK48,0548,4947,7848,499.85M
ExxonMobilXOM94,7794,8693,8494,799.72M
AmazonAMZN299,55313,62295,55312,018.82M
Johnson & JohnsonJNJ92,3292,9391,6592,838.66M
Bristol-Myers SquibbBMY43,8244,2743,1544,228.22M
HP Inc.HPQ26,0126,0525,7725,997.46M
AppleAAPL435,30441,04434,34440,997.15M
Verizon CommunicationsVZ50,7451,0850,5151,027.09M
Procter & GamblePG80,0280,4279,3980,396.54M
Home DepotHD78,4279,3778,2578,745.58M
Abbott LaboratoriesABT36,5936,8536,1536,785.39M
Wal-Mart StoresWMT77,9378,0377,1078,005.35M
SchlumbergerSLB82,2782,2781,1581,915.04M
Walt Disney & Co.DIS64,4765,0764,1164,984.95M
ChevronCVX127,03127,62126,09127,564.83M
McDonald'sMCD97,2598,0896,9298,034.56M
BoeingBA106,22106,22105,31105,604.22M
PepsicoPEP84,8585,3484,3685,314.19M
UnitedHealth GroupUNH72,1372,5971,5772,213.83M
AlphabetGOOGL886,99889,99882,00885,353.55M
Berkshire HathawayBRK.B116,57117,35115,61117,343.14M
ConocoPhillipsCOP65,4165,7365,3365,723.12M
United TechnologiesUTX104,38105,06103,98104,972.64M
AmgenAMGN109,02109,88108,41109,602.52M
International Business MachinesIBM196,59197,37195,00197,352.49M
3MMMM116,17116,93115,34116,912.33M
VisaV194,00194,60191,83193,202.18M
Union PacificUNP159,76160,21157,22159,401.28M
Exchange Rates of July 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,200 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,028 CAD1 CAD = 0,973 USD
US DollarSwiss Franc1 USD = 0,928 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,132 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,480 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,863 GBP1 GBP = 1,159 EUR
EuroAustralian Dollar1 EUR = 1,433 AUD1 AUD = 0,698 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,733 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,812 EUR
EuroChinese Yuan1 EUR = 8,147 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,661 GBP1 GBP = 1,513 JPY
Japanese YenAustralian Dollar1 JPY = 1,098 AUD1 AUD = 0,911 JPY
Japanese YenCanadian Dollar1 JPY = 1,046 CAD1 CAD = 0,956 JPY
Japanese YenSwiss Franc1 JPY = 0,944 CHF1 CHF = 1,059 JPY
Pound SterlingAustralian Dollar1 GBP = 1,659 AUD1 AUD = 0,603 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,428 CHF1 CHF = 0,700 GBP
Pound SterlingChinese Yuan1 GBP = 9,442 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,953 CAD1 CAD = 1,050 AUD
Australian DollarSwiss Franc1 AUD = 0,858 CHF1 CHF = 1,166 AUD
Australian DollarChinese Yuan1 AUD = 5,691 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,902 CHF1 CHF = 1,109 CAD
Canadian DollarChinese Yuan1 CAD = 5,967 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,609 CNY1 CNY = 0,151 CHF

See what else happened on July 26, 2013