Financial news on July 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 33.77 34.73 33.56 34.01 136M
Intel INTC 22.94 23.26 22.90 23.26 110M
Microsoft MSFT 31.26 31.62 31.21 31.62 38.6M
General Electric GE 24.65 24.66 24.50 24.65 31.1M
Pfizer PFE 28.92 29.41 28.91 29.37 26.6M
Cisco Systems CSCO 25.25 25.50 25.23 25.50 19.9M
Wells Fargo & Co. WFC 43.55 43.70 43.20 43.51 18.5M
Oracle Corp. ORCL 32.36 32.60 32.16 32.54 17.3M
JPMorgan Chase JPM 56.06 56.22 55.60 56.05 16.8M
General Motors GM 36.93 37.00 36.46 36.67 15.9M
Gilead Sciences GILD 63.82 64.04 61.58 62.57 14.7M
AT&T Inc. T 35.41 35.70 35.31 35.60 14.2M
Comcast CMCSA 43.81 43.90 43.41 43.73 14M
Coca-Cola KO 40.65 40.65 40.01 40.64 12.3M
Altria MO 35.80 35.90 35.16 35.90 10.3M
Merck MRK 48.05 48.49 47.78 48.49 9.85M
ExxonMobil XOM 94.77 94.86 93.84 94.79 9.72M
Amazon AMZN 299.55 313.62 295.55 312.01 8.82M
Johnson & Johnson JNJ 92.32 92.93 91.65 92.83 8.66M
Bristol-Myers Squibb BMY 43.82 44.27 43.15 44.22 8.22M
HP Inc. HPQ 26.01 26.05 25.77 25.99 7.46M
Apple AAPL 435.30 441.04 434.34 440.99 7.15M
Verizon Communications VZ 50.74 51.08 50.51 51.02 7.09M
Procter & Gamble PG 80.02 80.42 79.39 80.39 6.54M
Home Depot HD 78.42 79.37 78.25 78.74 5.58M
Abbott Laboratories ABT 36.59 36.85 36.15 36.78 5.39M
Wal-Mart Stores WMT 77.93 78.03 77.10 78.00 5.35M
Schlumberger SLB 82.27 82.27 81.15 81.91 5.04M
Walt Disney & Co. DIS 64.47 65.07 64.11 64.98 4.95M
Chevron CVX 127.03 127.62 126.09 127.56 4.83M
McDonald's MCD 97.25 98.08 96.92 98.03 4.56M
Boeing BA 106.22 106.22 105.31 105.60 4.22M
Pepsico PEP 84.85 85.34 84.36 85.31 4.19M
UnitedHealth Group UNH 72.13 72.59 71.57 72.21 3.83M
Alphabet GOOGL 886.99 889.99 882.00 885.35 3.55M
Berkshire Hathaway BRK.B 116.57 117.35 115.61 117.34 3.14M
ConocoPhillips COP 65.41 65.73 65.33 65.72 3.12M
United Technologies UTX 104.38 105.06 103.98 104.97 2.64M
Amgen AMGN 109.02 109.88 108.41 109.60 2.52M
International Business Machines IBM 196.59 197.37 195.00 197.35 2.49M
3M MMM 116.17 116.93 115.34 116.91 2.33M
Visa V 194.00 194.60 191.83 193.20 2.18M
Union Pacific UNP 159.76 160.21 157.22 159.40 1.28M
Exchange Rates of July 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.200 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.028 CAD 1 CAD = 0.973 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.132 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.480 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.433 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.147 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.661 GBP 1 GBP = 1.513 JPY
Japanese Yen Australian Dollar 1 JPY = 1.098 AUD 1 AUD = 0.911 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.046 CAD 1 CAD = 0.956 JPY
Japanese Yen Swiss Franc 1 JPY = 0.944 CHF 1 CHF = 1.059 JPY
Pound Sterling Australian Dollar 1 GBP = 1.659 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.582 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.428 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.442 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.166 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.691 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.902 CHF 1 CHF = 1.109 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.967 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.609 CNY 1 CNY = 0.151 CHF

See what else happened on July 26, 2013