Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	33.77	34.73	33.56	34.01	136M
Intel	INTC	22.94	23.26	22.90	23.26	110M
Microsoft	MSFT	31.26	31.62	31.21	31.62	38.6M
General Electric	GE	24.65	24.66	24.50	24.65	31.1M
Pfizer	PFE	28.92	29.41	28.91	29.37	26.6M
Cisco Systems	CSCO	25.25	25.50	25.23	25.50	19.9M
Wells Fargo & Co.	WFC	43.55	43.70	43.20	43.51	18.5M
Oracle Corp.	ORCL	32.36	32.60	32.16	32.54	17.3M
JPMorgan Chase	JPM	56.06	56.22	55.60	56.05	16.8M
General Motors	GM	36.93	37.00	36.46	36.67	15.9M
Gilead Sciences	GILD	63.82	64.04	61.58	62.57	14.7M
AT&T Inc.	T	35.41	35.70	35.31	35.60	14.2M
Comcast	CMCSA	43.81	43.90	43.41	43.73	14M
Coca-Cola	KO	40.65	40.65	40.01	40.64	12.3M
Altria	MO	35.80	35.90	35.16	35.90	10.3M
Merck	MRK	48.05	48.49	47.78	48.49	9.85M
ExxonMobil	XOM	94.77	94.86	93.84	94.79	9.72M
Amazon	AMZN	299.55	313.62	295.55	312.01	8.82M
Johnson & Johnson	JNJ	92.32	92.93	91.65	92.83	8.66M
Bristol-Myers Squibb	BMY	43.82	44.27	43.15	44.22	8.22M
HP Inc.	HPQ	26.01	26.05	25.77	25.99	7.46M
Apple	AAPL	435.30	441.04	434.34	440.99	7.15M
Verizon Communications	VZ	50.74	51.08	50.51	51.02	7.09M
Procter & Gamble	PG	80.02	80.42	79.39	80.39	6.54M
Home Depot	HD	78.42	79.37	78.25	78.74	5.58M
Abbott Laboratories	ABT	36.59	36.85	36.15	36.78	5.39M
Wal-Mart Stores	WMT	77.93	78.03	77.10	78.00	5.35M
Schlumberger	SLB	82.27	82.27	81.15	81.91	5.04M
Walt Disney & Co.	DIS	64.47	65.07	64.11	64.98	4.95M
Chevron	CVX	127.03	127.62	126.09	127.56	4.83M
McDonald's	MCD	97.25	98.08	96.92	98.03	4.56M
Boeing	BA	106.22	106.22	105.31	105.60	4.22M
Pepsico	PEP	84.85	85.34	84.36	85.31	4.19M
UnitedHealth Group	UNH	72.13	72.59	71.57	72.21	3.83M
Alphabet	GOOGL	886.99	889.99	882.00	885.35	3.55M
Berkshire Hathaway	BRK.B	116.57	117.35	115.61	117.34	3.14M
ConocoPhillips	COP	65.41	65.73	65.33	65.72	3.12M
United Technologies	UTX	104.38	105.06	103.98	104.97	2.64M
Amgen	AMGN	109.02	109.88	108.41	109.60	2.52M
International Business Machines	IBM	196.59	197.37	195.00	197.35	2.49M
3M	MMM	116.17	116.93	115.34	116.91	2.33M
Visa	V	194.00	194.60	191.83	193.20	2.18M
Union Pacific	UNP	159.76	160.21	157.22	159.40	1.28M

Exchange Rates of July 26, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98.200 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.028 CAD	1 CAD = 0.973 USD
US Dollar	Swiss Franc	1 USD = 0.928 CHF	1 CHF = 1.077 USD
US Dollar	Chinese Yuan	1 USD = 6.132 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 130.480 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.863 GBP	1 GBP = 1.159 EUR
Euro	Australian Dollar	1 EUR = 1.433 AUD	1 AUD = 0.698 EUR
Euro	Canadian Dollar	1 EUR = 1.365 CAD	1 CAD = 0.733 EUR
Euro	Swiss Franc	1 EUR = 1.232 CHF	1 CHF = 0.812 EUR
Euro	Chinese Yuan	1 EUR = 8.147 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.661 GBP	1 GBP = 1.513 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.098 AUD	1 AUD = 0.911 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.046 CAD	1 CAD = 0.956 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.944 CHF	1 CHF = 1.059 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.659 AUD	1 AUD = 0.603 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.582 CAD	1 CAD = 0.632 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.428 CHF	1 CHF = 0.700 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.442 CNY	1 CNY = 0.106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.953 CAD	1 CAD = 1.050 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.858 CHF	1 CHF = 1.166 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.691 CNY	1 CNY = 0.176 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.902 CHF	1 CHF = 1.109 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.967 CNY	1 CNY = 0.168 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.609 CNY	1 CNY = 0.151 CHF