Financial news on July 26, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 33,77 | 34,73 | 33,56 | 34,01 | 136M | |
| Intel | INTC | 22,94 | 23,26 | 22,90 | 23,26 | 110M |
| Microsoft | MSFT | 31,26 | 31,62 | 31,21 | 31,62 | 38.6M |
| General Electric | GE | 24,65 | 24,66 | 24,50 | 24,65 | 31.1M |
| Pfizer | PFE | 28,92 | 29,41 | 28,91 | 29,37 | 26.6M |
| Cisco Systems | CSCO | 25,25 | 25,50 | 25,23 | 25,50 | 19.9M |
| Wells Fargo & Co. | WFC | 43,55 | 43,70 | 43,20 | 43,51 | 18.5M |
| Oracle Corp. | ORCL | 32,36 | 32,60 | 32,16 | 32,54 | 17.3M |
| JPMorgan Chase | JPM | 56,06 | 56,22 | 55,60 | 56,05 | 16.8M |
| General Motors | GM | 36,93 | 37,00 | 36,46 | 36,67 | 15.9M |
| Gilead Sciences | GILD | 63,82 | 64,04 | 61,58 | 62,57 | 14.7M |
| AT&T Inc. | T | 35,41 | 35,70 | 35,31 | 35,60 | 14.2M |
| Comcast | CMCSA | 43,81 | 43,90 | 43,41 | 43,73 | 14M |
| Coca-Cola | KO | 40,65 | 40,65 | 40,01 | 40,64 | 12.3M |
| Altria | MO | 35,80 | 35,90 | 35,16 | 35,90 | 10.3M |
| Merck | MRK | 48,05 | 48,49 | 47,78 | 48,49 | 9.85M |
| ExxonMobil | XOM | 94,77 | 94,86 | 93,84 | 94,79 | 9.72M |
| Amazon | AMZN | 299,55 | 313,62 | 295,55 | 312,01 | 8.82M |
| Johnson & Johnson | JNJ | 92,32 | 92,93 | 91,65 | 92,83 | 8.66M |
| Bristol-Myers Squibb | BMY | 43,82 | 44,27 | 43,15 | 44,22 | 8.22M |
| HP Inc. | HPQ | 26,01 | 26,05 | 25,77 | 25,99 | 7.46M |
| Apple | AAPL | 435,30 | 441,04 | 434,34 | 440,99 | 7.15M |
| Verizon Communications | VZ | 50,74 | 51,08 | 50,51 | 51,02 | 7.09M |
| Procter & Gamble | PG | 80,02 | 80,42 | 79,39 | 80,39 | 6.54M |
| Home Depot | HD | 78,42 | 79,37 | 78,25 | 78,74 | 5.58M |
| Abbott Laboratories | ABT | 36,59 | 36,85 | 36,15 | 36,78 | 5.39M |
| Wal-Mart Stores | WMT | 77,93 | 78,03 | 77,10 | 78,00 | 5.35M |
| Schlumberger | SLB | 82,27 | 82,27 | 81,15 | 81,91 | 5.04M |
| Walt Disney & Co. | DIS | 64,47 | 65,07 | 64,11 | 64,98 | 4.95M |
| Chevron | CVX | 127,03 | 127,62 | 126,09 | 127,56 | 4.83M |
| McDonald's | MCD | 97,25 | 98,08 | 96,92 | 98,03 | 4.56M |
| Boeing | BA | 106,22 | 106,22 | 105,31 | 105,60 | 4.22M |
| Pepsico | PEP | 84,85 | 85,34 | 84,36 | 85,31 | 4.19M |
| UnitedHealth Group | UNH | 72,13 | 72,59 | 71,57 | 72,21 | 3.83M |
| Alphabet | GOOGL | 886,99 | 889,99 | 882,00 | 885,35 | 3.55M |
| Berkshire Hathaway | BRK.B | 116,57 | 117,35 | 115,61 | 117,34 | 3.14M |
| ConocoPhillips | COP | 65,41 | 65,73 | 65,33 | 65,72 | 3.12M |
| United Technologies | UTX | 104,38 | 105,06 | 103,98 | 104,97 | 2.64M |
| Amgen | AMGN | 109,02 | 109,88 | 108,41 | 109,60 | 2.52M |
| International Business Machines | IBM | 196,59 | 197,37 | 195,00 | 197,35 | 2.49M |
| 3M | MMM | 116,17 | 116,93 | 115,34 | 116,91 | 2.33M |
| Visa | V | 194,00 | 194,60 | 191,83 | 193,20 | 2.18M |
| Union Pacific | UNP | 159,76 | 160,21 | 157,22 | 159,40 | 1.28M |
Exchange Rates of July 26, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,200 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,028 CAD | 1 CAD = 0,973 USD |
| US Dollar | Swiss Franc | 1 USD = 0,928 CHF | 1 CHF = 1,077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,132 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 130,480 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,863 GBP | 1 GBP = 1,159 EUR |
| Euro | Australian Dollar | 1 EUR = 1,433 AUD | 1 AUD = 0,698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,365 CAD | 1 CAD = 0,733 EUR |
| Euro | Swiss Franc | 1 EUR = 1,232 CHF | 1 CHF = 0,812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,147 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,661 GBP | 1 GBP = 1,513 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,098 AUD | 1 AUD = 0,911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,046 CAD | 1 CAD = 0,956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,944 CHF | 1 CHF = 1,059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,659 AUD | 1 AUD = 0,603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,582 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,428 CHF | 1 CHF = 0,700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,442 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,953 CAD | 1 CAD = 1,050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,858 CHF | 1 CHF = 1,166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,691 CNY | 1 CNY = 0,176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,902 CHF | 1 CHF = 1,109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,967 CNY | 1 CNY = 0,168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,609 CNY | 1 CNY = 0,151 CHF |
See what else happened on July 26, 2013