Financial news on July 26, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 33.77 | 34.73 | 33.56 | 34.01 | 136M | |
| Intel | INTC | 22.94 | 23.26 | 22.90 | 23.26 | 110M |
| Microsoft | MSFT | 31.26 | 31.62 | 31.21 | 31.62 | 38.6M |
| General Electric | GE | 24.65 | 24.66 | 24.50 | 24.65 | 31.1M |
| Pfizer | PFE | 28.92 | 29.41 | 28.91 | 29.37 | 26.6M |
| Cisco Systems | CSCO | 25.25 | 25.50 | 25.23 | 25.50 | 19.9M |
| Wells Fargo & Co. | WFC | 43.55 | 43.70 | 43.20 | 43.51 | 18.5M |
| Oracle Corp. | ORCL | 32.36 | 32.60 | 32.16 | 32.54 | 17.3M |
| JPMorgan Chase | JPM | 56.06 | 56.22 | 55.60 | 56.05 | 16.8M |
| General Motors | GM | 36.93 | 37.00 | 36.46 | 36.67 | 15.9M |
| Gilead Sciences | GILD | 63.82 | 64.04 | 61.58 | 62.57 | 14.7M |
| AT&T Inc. | T | 35.41 | 35.70 | 35.31 | 35.60 | 14.2M |
| Comcast | CMCSA | 43.81 | 43.90 | 43.41 | 43.73 | 14M |
| Coca-Cola | KO | 40.65 | 40.65 | 40.01 | 40.64 | 12.3M |
| Altria | MO | 35.80 | 35.90 | 35.16 | 35.90 | 10.3M |
| Merck | MRK | 48.05 | 48.49 | 47.78 | 48.49 | 9.85M |
| ExxonMobil | XOM | 94.77 | 94.86 | 93.84 | 94.79 | 9.72M |
| Amazon | AMZN | 299.55 | 313.62 | 295.55 | 312.01 | 8.82M |
| Johnson & Johnson | JNJ | 92.32 | 92.93 | 91.65 | 92.83 | 8.66M |
| Bristol-Myers Squibb | BMY | 43.82 | 44.27 | 43.15 | 44.22 | 8.22M |
| HP Inc. | HPQ | 26.01 | 26.05 | 25.77 | 25.99 | 7.46M |
| Apple | AAPL | 435.30 | 441.04 | 434.34 | 440.99 | 7.15M |
| Verizon Communications | VZ | 50.74 | 51.08 | 50.51 | 51.02 | 7.09M |
| Procter & Gamble | PG | 80.02 | 80.42 | 79.39 | 80.39 | 6.54M |
| Home Depot | HD | 78.42 | 79.37 | 78.25 | 78.74 | 5.58M |
| Abbott Laboratories | ABT | 36.59 | 36.85 | 36.15 | 36.78 | 5.39M |
| Wal-Mart Stores | WMT | 77.93 | 78.03 | 77.10 | 78.00 | 5.35M |
| Schlumberger | SLB | 82.27 | 82.27 | 81.15 | 81.91 | 5.04M |
| Walt Disney & Co. | DIS | 64.47 | 65.07 | 64.11 | 64.98 | 4.95M |
| Chevron | CVX | 127.03 | 127.62 | 126.09 | 127.56 | 4.83M |
| McDonald's | MCD | 97.25 | 98.08 | 96.92 | 98.03 | 4.56M |
| Boeing | BA | 106.22 | 106.22 | 105.31 | 105.60 | 4.22M |
| Pepsico | PEP | 84.85 | 85.34 | 84.36 | 85.31 | 4.19M |
| UnitedHealth Group | UNH | 72.13 | 72.59 | 71.57 | 72.21 | 3.83M |
| Alphabet | GOOGL | 886.99 | 889.99 | 882.00 | 885.35 | 3.55M |
| Berkshire Hathaway | BRK.B | 116.57 | 117.35 | 115.61 | 117.34 | 3.14M |
| ConocoPhillips | COP | 65.41 | 65.73 | 65.33 | 65.72 | 3.12M |
| United Technologies | UTX | 104.38 | 105.06 | 103.98 | 104.97 | 2.64M |
| Amgen | AMGN | 109.02 | 109.88 | 108.41 | 109.60 | 2.52M |
| International Business Machines | IBM | 196.59 | 197.37 | 195.00 | 197.35 | 2.49M |
| 3M | MMM | 116.17 | 116.93 | 115.34 | 116.91 | 2.33M |
| Visa | V | 194.00 | 194.60 | 191.83 | 193.20 | 2.18M |
| Union Pacific | UNP | 159.76 | 160.21 | 157.22 | 159.40 | 1.28M |
Exchange Rates of July 26, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.200 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.132 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.433 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.147 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.513 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.098 AUD | 1 AUD = 0.911 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.659 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.428 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.442 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.691 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.967 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.609 CNY | 1 CNY = 0.151 CHF |
See what else happened on July 26, 2013