Financial news on March 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.19 | 27.31 | 26.62 | 27.09 | 48.9M |
| Apple | AAPL | 122.76 | 124.88 | 122.60 | 124.24 | 47.6M |
| Intel | INTC | 29.50 | 30.40 | 29.31 | 30.08 | 45.5M |
| Microsoft | MSFT | 41.22 | 41.61 | 40.92 | 41.21 | 37.5M |
| FB | 82.72 | 83.77 | 82.14 | 83.01 | 32.8M | |
| General Electric | GE | 24.80 | 24.92 | 24.67 | 24.80 | 32.5M |
| AT&T Inc. | T | 32.63 | 33.13 | 32.61 | 32.82 | 30.6M |
| Pfizer | PFE | 34.11 | 34.40 | 33.95 | 34.16 | 24.8M |
| Comcast | CMCSA | 56.05 | 56.46 | 55.67 | 55.91 | 18M |
| Verizon Communications | VZ | 48.62 | 48.95 | 48.40 | 48.42 | 17.9M |
| Coca-Cola | KO | 40.34 | 40.56 | 40.23 | 40.35 | 17.4M |
| Wells Fargo & Co. | WFC | 54.35 | 54.75 | 53.97 | 54.50 | 15M |
| Altria | MO | 49.68 | 50.54 | 49.03 | 50.00 | 14.5M |
| ExxonMobil | XOM | 85.30 | 85.57 | 84.09 | 84.32 | 14.4M |
| Oracle Corp. | ORCL | 42.78 | 43.23 | 42.46 | 42.99 | 14.1M |
| JPMorgan Chase | JPM | 59.46 | 59.79 | 58.87 | 59.54 | 14M |
| General Motors | GM | 37.70 | 37.91 | 37.15 | 37.35 | 13.8M |
| HP Inc. | HPQ | 31.91 | 32.60 | 31.57 | 32.01 | 13.7M |
| Gilead Sciences | GILD | 99.13 | 101.82 | 98.59 | 101.08 | 10.9M |
| Merck | MRK | 58.04 | 58.20 | 57.41 | 57.60 | 10.6M |
| McDonald's | MCD | 97.60 | 97.97 | 96.20 | 97.64 | 10.4M |
| Johnson & Johnson | JNJ | 99.95 | 100.81 | 99.56 | 100.14 | 9.97M |
| Visa | V | 65.25 | 66.30 | 65.02 | 65.59 | 9.49M |
| Union Pacific | UNP | 109.06 | 109.28 | 106.75 | 108.17 | 9.37M |
| Wal-Mart Stores | WMT | 80.93 | 82.31 | 80.65 | 81.89 | 8.27M |
| Schlumberger | SLB | 84.00 | 84.60 | 82.76 | 83.16 | 8.15M |
| Procter & Gamble | PG | 82.58 | 82.61 | 81.95 | 82.15 | 7.31M |
| Chevron | CVX | 106.28 | 106.52 | 104.16 | 105.25 | 7.28M |
| ConocoPhillips | COP | 63.95 | 64.14 | 62.92 | 63.24 | 6.89M |
| Walt Disney & Co. | DIS | 104.47 | 105.82 | 104.10 | 105.24 | 5.92M |
| Bristol-Myers Squibb | BMY | 64.56 | 65.52 | 64.15 | 65.00 | 5.8M |
| Home Depot | HD | 113.36 | 113.43 | 111.58 | 112.37 | 5.41M |
| Pepsico | PEP | 95.25 | 95.98 | 94.79 | 95.63 | 5.08M |
| International Business Machines | IBM | 159.27 | 161.25 | 158.91 | 160.59 | 4.4M |
| United Technologies | UTX | 115.96 | 116.62 | 115.02 | 116.04 | 4.39M |
| Abbott Laboratories | ABT | 46.41 | 46.79 | 46.10 | 46.50 | 4.37M |
| Boeing | BA | 147.83 | 148.85 | 145.96 | 148.17 | 3.63M |
| Berkshire Hathaway | BRK.B | 142.70 | 143.71 | 142.50 | 143.03 | 3.55M |
| Amgen | AMGN | 158.84 | 162.69 | 157.36 | 160.55 | 3.15M |
| Amazon | AMZN | 369.59 | 371.40 | 365.65 | 367.35 | 2.93M |
| UnitedHealth Group | UNH | 116.07 | 117.21 | 114.60 | 116.25 | 2.86M |
| Alphabet | GOOGL | 564.65 | 567.19 | 558.31 | 563.64 | 2.49M |
| 3M | MMM | 162.00 | 163.37 | 161.21 | 162.59 | 2.05M |
Exchange Rates of March 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 119.215 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.673 GBP | 1 GBP = 1.485 USD |
| US Dollar | Australian Dollar | 1 USD = 1.277 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.154 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.593 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 129.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
| Euro | Australian Dollar | 1 EUR = 1.390 AUD | 1 AUD = 0.720 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.954 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.752 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.490 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.349 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.868 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.896 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.853 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.219 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.501 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.761 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.858 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.863 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.728 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.974 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.144 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.884 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.442 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.733 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.922 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.381 SEK | 1 SEK = 0.724 CNY |
See what else happened on March 26th, 2015