Financial news on March 26, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO27.1927.3126.6227.0948.9M
AppleAAPL122.76124.88122.60124.2447.6M
IntelINTC29.5030.4029.3130.0845.5M
MicrosoftMSFT41.2241.6140.9241.2137.5M
FacebookFB82.7283.7782.1483.0132.8M
General ElectricGE24.8024.9224.6724.8032.5M
AT&T Inc.T32.6333.1332.6132.8230.6M
PfizerPFE34.1134.4033.9534.1624.8M
ComcastCMCSA56.0556.4655.6755.9118M
Verizon CommunicationsVZ48.6248.9548.4048.4217.9M
Coca-ColaKO40.3440.5640.2340.3517.4M
Wells Fargo & Co.WFC54.3554.7553.9754.5015M
AltriaMO49.6850.5449.0350.0014.5M
ExxonMobilXOM85.3085.5784.0984.3214.4M
Oracle Corp.ORCL42.7843.2342.4642.9914.1M
JPMorgan ChaseJPM59.4659.7958.8759.5414M
General MotorsGM37.7037.9137.1537.3513.8M
HP Inc.HPQ31.9132.6031.5732.0113.7M
Gilead SciencesGILD99.13101.8298.59101.0810.9M
MerckMRK58.0458.2057.4157.6010.6M
McDonald'sMCD97.6097.9796.2097.6410.4M
Johnson & JohnsonJNJ99.95100.8199.56100.149.97M
VisaV65.2566.3065.0265.599.49M
Union PacificUNP109.06109.28106.75108.179.37M
Wal-Mart StoresWMT80.9382.3180.6581.898.27M
SchlumbergerSLB84.0084.6082.7683.168.15M
Procter & GamblePG82.5882.6181.9582.157.31M
ChevronCVX106.28106.52104.16105.257.28M
ConocoPhillipsCOP63.9564.1462.9263.246.89M
Walt Disney & Co.DIS104.47105.82104.10105.245.92M
Bristol-Myers SquibbBMY64.5665.5264.1565.005.8M
Home DepotHD113.36113.43111.58112.375.41M
PepsicoPEP95.2595.9894.7995.635.08M
International Business MachinesIBM159.27161.25158.91160.594.4M
United TechnologiesUTX115.96116.62115.02116.044.39M
Abbott LaboratoriesABT46.4146.7946.1046.504.37M
BoeingBA147.83148.85145.96148.173.63M
Berkshire HathawayBRK.B142.70143.71142.50143.033.55M
AmgenAMGN158.84162.69157.36160.553.15M
AmazonAMZN369.59371.40365.65367.352.93M
UnitedHealth GroupUNH116.07117.21114.60116.252.86M
AlphabetGOOGL564.65567.19558.31563.642.49M
3MMMM162.00163.37161.21162.592.05M
Exchange Rates of March 26, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.919 EUR1 EUR = 1.088 USD
US DollarJapanese Yen1 USD = 119.215 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.673 GBP1 GBP = 1.485 USD
US DollarAustralian Dollar1 USD = 1.277 AUD1 AUD = 0.783 USD
US DollarCanadian Dollar1 USD = 1.248 CAD1 CAD = 0.801 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.211 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.154 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.593 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 129.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.733 GBP1 GBP = 1.365 EUR
EuroAustralian Dollar1 EUR = 1.390 AUD1 AUD = 0.720 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.048 CHF1 CHF = 0.954 EUR
EuroChinese Yuan1 EUR = 6.752 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.490 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.349 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.868 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.896 AUD1 AUD = 0.527 GBP
Pound SterlingCanadian Dollar1 GBP = 1.853 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.430 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.219 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 22.501 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.761 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.754 CHF1 CHF = 1.326 AUD
Australian DollarChinese Yuan1 AUD = 4.858 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 11.863 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.728 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.771 CHF1 CHF = 1.297 CAD
Canadian DollarChinese Yuan1 CAD = 4.974 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 12.144 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.884 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.442 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 15.733 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.922 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.381 SEK1 SEK = 0.724 CNY

See what else happened on March 26, 2015