Financial news on March 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 27.19 27.31 26.62 27.09 48.9M
Apple AAPL 122.76 124.88 122.60 124.24 47.6M
Intel INTC 29.50 30.40 29.31 30.08 45.5M
Microsoft MSFT 41.22 41.61 40.92 41.21 37.5M
Facebook FB 82.72 83.77 82.14 83.01 32.8M
General Electric GE 24.80 24.92 24.67 24.80 32.5M
AT&T Inc. T 32.63 33.13 32.61 32.82 30.6M
Pfizer PFE 34.11 34.40 33.95 34.16 24.8M
Comcast CMCSA 56.05 56.46 55.67 55.91 18M
Verizon Communications VZ 48.62 48.95 48.40 48.42 17.9M
Coca-Cola KO 40.34 40.56 40.23 40.35 17.4M
Wells Fargo & Co. WFC 54.35 54.75 53.97 54.50 15M
Altria MO 49.68 50.54 49.03 50.00 14.5M
ExxonMobil XOM 85.30 85.57 84.09 84.32 14.4M
Oracle Corp. ORCL 42.78 43.23 42.46 42.99 14.1M
JPMorgan Chase JPM 59.46 59.79 58.87 59.54 14M
General Motors GM 37.70 37.91 37.15 37.35 13.8M
HP Inc. HPQ 31.91 32.60 31.57 32.01 13.7M
Gilead Sciences GILD 99.13 101.82 98.59 101.08 10.9M
Merck MRK 58.04 58.20 57.41 57.60 10.6M
McDonald's MCD 97.60 97.97 96.20 97.64 10.4M
Johnson & Johnson JNJ 99.95 100.81 99.56 100.14 9.97M
Visa V 65.25 66.30 65.02 65.59 9.49M
Union Pacific UNP 109.06 109.28 106.75 108.17 9.37M
Wal-Mart Stores WMT 80.93 82.31 80.65 81.89 8.27M
Schlumberger SLB 84.00 84.60 82.76 83.16 8.15M
Procter & Gamble PG 82.58 82.61 81.95 82.15 7.31M
Chevron CVX 106.28 106.52 104.16 105.25 7.28M
ConocoPhillips COP 63.95 64.14 62.92 63.24 6.89M
Walt Disney & Co. DIS 104.47 105.82 104.10 105.24 5.92M
Bristol-Myers Squibb BMY 64.56 65.52 64.15 65.00 5.8M
Home Depot HD 113.36 113.43 111.58 112.37 5.41M
Pepsico PEP 95.25 95.98 94.79 95.63 5.08M
International Business Machines IBM 159.27 161.25 158.91 160.59 4.4M
United Technologies UTX 115.96 116.62 115.02 116.04 4.39M
Abbott Laboratories ABT 46.41 46.79 46.10 46.50 4.37M
Boeing BA 147.83 148.85 145.96 148.17 3.63M
Berkshire Hathaway BRK.B 142.70 143.71 142.50 143.03 3.55M
Amgen AMGN 158.84 162.69 157.36 160.55 3.15M
Amazon AMZN 369.59 371.40 365.65 367.35 2.93M
UnitedHealth Group UNH 116.07 117.21 114.60 116.25 2.86M
Alphabet GOOGL 564.65 567.19 558.31 563.64 2.49M
3M MMM 162.00 163.37 161.21 162.59 2.05M
Exchange Rates of March 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.919 EUR 1 EUR = 1.088 USD
US Dollar Japanese Yen 1 USD = 119.215 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.673 GBP 1 GBP = 1.485 USD
US Dollar Australian Dollar 1 USD = 1.277 AUD 1 AUD = 0.783 USD
US Dollar Canadian Dollar 1 USD = 1.248 CAD 1 CAD = 0.801 USD
US Dollar Swiss Franc 1 USD = 0.963 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.211 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.154 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.593 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 129.700 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.365 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.720 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.048 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 6.752 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 16.490 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.349 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.127 MXN 1 MXN = 7.868 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.896 AUD 1 AUD = 0.527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.853 CAD 1 CAD = 0.540 GBP
Pound Sterling Swiss Franc 1 GBP = 1.430 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.219 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 22.501 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.761 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.754 CHF 1 CHF = 1.326 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.858 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 11.863 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.728 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.771 CHF 1 CHF = 1.297 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.974 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.144 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.884 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.442 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 15.733 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.922 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.381 SEK 1 SEK = 0.724 CNY

See what else happened on March 26, 2015