Financial news on May 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 132.60 | 132.91 | 129.12 | 129.62 | 70.7M |
| General Electric | GE | 27.52 | 27.58 | 27.38 | 27.52 | 47.5M |
| AT&T Inc. | T | 34.60 | 34.76 | 34.26 | 34.67 | 40.6M |
| Microsoft | MSFT | 46.83 | 46.88 | 46.19 | 46.59 | 29.6M |
| Intel | INTC | 33.27 | 33.29 | 32.84 | 33.11 | 28.6M |
| Comcast | CMCSA | 57.92 | 59.22 | 57.84 | 58.59 | 26.2M |
| Cisco Systems | CSCO | 29.19 | 29.25 | 28.75 | 28.95 | 25.9M |
| Pfizer | PFE | 34.18 | 34.34 | 34.03 | 34.11 | 18.9M |
| Verizon Communications | VZ | 49.58 | 49.75 | 49.21 | 49.42 | 17.4M |
| HP Inc. | HPQ | 34.47 | 34.62 | 33.26 | 33.38 | 17M |
| FB | 80.43 | 80.60 | 79.08 | 79.34 | 16.3M | |
| Gilead Sciences | GILD | 111.49 | 111.53 | 109.54 | 109.77 | 16M |
| Wells Fargo & Co. | WFC | 55.97 | 56.00 | 55.46 | 55.66 | 15.9M |
| JPMorgan Chase | JPM | 66.20 | 66.29 | 65.31 | 65.73 | 15.6M |
| Coca-Cola | KO | 41.12 | 41.18 | 40.74 | 40.99 | 15.2M |
| General Motors | GM | 35.45 | 35.60 | 35.43 | 35.52 | 12.5M |
| ExxonMobil | XOM | 86.04 | 86.37 | 85.03 | 85.35 | 11.3M |
| Merck | MRK | 59.28 | 59.44 | 58.85 | 58.97 | 10.9M |
| Wal-Mart Stores | WMT | 75.77 | 75.83 | 74.82 | 74.90 | 10.6M |
| Oracle Corp. | ORCL | 43.74 | 43.83 | 43.15 | 43.33 | 10.4M |
| Chevron | CVX | 104.22 | 104.44 | 102.93 | 103.29 | 8.01M |
| Johnson & Johnson | JNJ | 101.23 | 101.55 | 100.58 | 100.82 | 7.91M |
| McDonald's | MCD | 98.85 | 99.20 | 98.04 | 98.46 | 7.12M |
| Procter & Gamble | PG | 79.97 | 80.07 | 78.94 | 79.14 | 6.68M |
| Visa | V | 69.31 | 69.50 | 68.31 | 68.54 | 6.23M |
| ConocoPhillips | COP | 64.57 | 64.82 | 63.50 | 63.84 | 6.13M |
| Schlumberger | SLB | 91.12 | 91.69 | 90.25 | 90.74 | 6.1M |
| Walt Disney & Co. | DIS | 110.17 | 110.85 | 108.76 | 109.44 | 5.97M |
| Bristol-Myers Squibb | BMY | 68.02 | 68.24 | 67.22 | 67.50 | 5.7M |
| Altria | MO | 51.23 | 51.45 | 50.99 | 51.28 | 5.67M |
| Union Pacific | UNP | 103.55 | 104.18 | 102.35 | 102.90 | 4.89M |
| Home Depot | HD | 112.00 | 112.18 | 110.69 | 110.93 | 4.61M |
| Amgen | AMGN | 160.65 | 162.46 | 158.00 | 159.01 | 4.08M |
| Abbott Laboratories | ABT | 49.10 | 49.23 | 48.39 | 48.60 | 3.88M |
| International Business Machines | IBM | 172.11 | 172.12 | 169.13 | 170.13 | 3.85M |
| Pepsico | PEP | 96.06 | 96.28 | 95.50 | 95.79 | 3.79M |
| Boeing | BA | 144.34 | 144.43 | 142.16 | 142.80 | 3.47M |
| United Technologies | UTX | 118.55 | 118.62 | 116.41 | 116.87 | 3.43M |
| Berkshire Hathaway | BRK.B | 144.44 | 144.91 | 143.56 | 143.63 | 3.3M |
| UnitedHealth Group | UNH | 119.22 | 119.59 | 117.70 | 118.24 | 3.01M |
| 3M | MMM | 160.98 | 161.32 | 159.04 | 159.59 | 2.47M |
| Amazon | AMZN | 426.20 | 427.00 | 422.00 | 425.47 | 2.24M |
| Alphabet | GOOGL | 552.58 | 553.33 | 542.97 | 547.19 | 1.87M |
Exchange Rates of May 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 123.015 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.539 USD |
| US Dollar | Australian Dollar | 1 USD = 1.291 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.285 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.470 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.918 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.414 EUR |
| Euro | Australian Dollar | 1 EUR = 1.406 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.037 CHF | 1 CHF = 0.964 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.753 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.639 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.220 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.841 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.052 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.988 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.912 CAD | 1 CAD = 0.523 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.549 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.525 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.034 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.803 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.834 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.556 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.993 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.302 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.816 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.511 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.041 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.882 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.363 SEK | 1 SEK = 0.734 CNY |
See what else happened on May 26th, 2015