Financial news on May 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 132,60 132,91 129,12 129,62 70.7M
General Electric GE 27,52 27,58 27,38 27,52 47.5M
AT&T Inc. T 34,60 34,76 34,26 34,67 40.6M
Microsoft MSFT 46,83 46,88 46,19 46,59 29.6M
Intel INTC 33,27 33,29 32,84 33,11 28.6M
Comcast CMCSA 57,92 59,22 57,84 58,59 26.2M
Cisco Systems CSCO 29,19 29,25 28,75 28,95 25.9M
Pfizer PFE 34,18 34,34 34,03 34,11 18.9M
Verizon Communications VZ 49,58 49,75 49,21 49,42 17.4M
HP Inc. HPQ 34,47 34,62 33,26 33,38 17M
Facebook FB 80,43 80,60 79,08 79,34 16.3M
Gilead Sciences GILD 111,49 111,53 109,54 109,77 16M
Wells Fargo & Co. WFC 55,97 56,00 55,46 55,66 15.9M
JPMorgan Chase JPM 66,20 66,29 65,31 65,73 15.6M
Coca-Cola KO 41,12 41,18 40,74 40,99 15.2M
General Motors GM 35,45 35,60 35,43 35,52 12.5M
ExxonMobil XOM 86,04 86,37 85,03 85,35 11.3M
Merck MRK 59,28 59,44 58,85 58,97 10.9M
Wal-Mart Stores WMT 75,77 75,83 74,82 74,90 10.6M
Oracle Corp. ORCL 43,74 43,83 43,15 43,33 10.4M
Chevron CVX 104,22 104,44 102,93 103,29 8.01M
Johnson & Johnson JNJ 101,23 101,55 100,58 100,82 7.91M
McDonald's MCD 98,85 99,20 98,04 98,46 7.12M
Procter & Gamble PG 79,97 80,07 78,94 79,14 6.68M
Visa V 69,31 69,50 68,31 68,54 6.23M
ConocoPhillips COP 64,57 64,82 63,50 63,84 6.13M
Schlumberger SLB 91,12 91,69 90,25 90,74 6.1M
Walt Disney & Co. DIS 110,17 110,85 108,76 109,44 5.97M
Bristol-Myers Squibb BMY 68,02 68,24 67,22 67,50 5.7M
Altria MO 51,23 51,45 50,99 51,28 5.67M
Union Pacific UNP 103,55 104,18 102,35 102,90 4.89M
Home Depot HD 112,00 112,18 110,69 110,93 4.61M
Amgen AMGN 160,65 162,46 158,00 159,01 4.08M
Abbott Laboratories ABT 49,10 49,23 48,39 48,60 3.88M
International Business Machines IBM 172,11 172,12 169,13 170,13 3.85M
Pepsico PEP 96,06 96,28 95,50 95,79 3.79M
Boeing BA 144,34 144,43 142,16 142,80 3.47M
United Technologies UTX 118,55 118,62 116,41 116,87 3.43M
Berkshire Hathaway BRK.B 144,44 144,91 143,56 143,63 3.3M
UnitedHealth Group UNH 119,22 119,59 117,70 118,24 3.01M
3M MMM 160,98 161,32 159,04 159,59 2.47M
Amazon AMZN 426,20 427,00 422,00 425,47 2.24M
Alphabet GOOGL 552,58 553,33 542,97 547,19 1.87M
Exchange Rates of May 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,918 EUR 1 EUR = 1,089 USD
US Dollar Japanese Yen 1 USD = 123,015 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,650 GBP 1 GBP = 1,539 USD
US Dollar Australian Dollar 1 USD = 1,291 AUD 1 AUD = 0,775 USD
US Dollar Canadian Dollar 1 USD = 1,242 CAD 1 CAD = 0,805 USD
US Dollar Swiss Franc 1 USD = 0,953 CHF 1 CHF = 1,050 USD
US Dollar Chinese Yuan 1 USD = 6,204 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,285 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,470 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 133,918 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,707 GBP 1 GBP = 1,414 EUR
Euro Australian Dollar 1 EUR = 1,406 AUD 1 AUD = 0,711 EUR
Euro Canadian Dollar 1 EUR = 1,352 CAD 1 CAD = 0,740 EUR
Euro Swiss Franc 1 EUR = 1,037 CHF 1 CHF = 0,964 EUR
Euro Chinese Yuan 1 EUR = 6,753 CNY 1 CNY = 0,148 EUR
Euro Mexican Peso 1 EUR = 16,639 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,220 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 95,238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 99,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,841 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,052 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,535 JPY
Pound Sterling Australian Dollar 1 GBP = 1,988 AUD 1 AUD = 0,503 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,912 CAD 1 CAD = 0,523 GBP
Pound Sterling Swiss Franc 1 GBP = 1,466 CHF 1 CHF = 0,682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,549 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 23,525 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 13,034 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,962 CAD 1 CAD = 1,040 AUD
Australian Dollar Swiss Franc 1 AUD = 0,737 CHF 1 CHF = 1,356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,803 CNY 1 CNY = 0,208 AUD
Australian Dollar Mexican Peso 1 AUD = 11,834 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,556 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,767 CHF 1 CHF = 1,304 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,993 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,302 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,816 SEK 1 SEK = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,511 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 16,041 MXN 1 MXN = 0,062 CHF
Swiss Franc Swidish Krona 1 CHF = 8,882 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,363 SEK 1 SEK = 0,734 CNY

See what else happened on May 26, 2015