Financial news on May 26, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL132,60132,91129,12129,6270.7M
General ElectricGE27,5227,5827,3827,5247.5M
AT&T Inc.T34,6034,7634,2634,6740.6M
MicrosoftMSFT46,8346,8846,1946,5929.6M
IntelINTC33,2733,2932,8433,1128.6M
ComcastCMCSA57,9259,2257,8458,5926.2M
Cisco SystemsCSCO29,1929,2528,7528,9525.9M
PfizerPFE34,1834,3434,0334,1118.9M
Verizon CommunicationsVZ49,5849,7549,2149,4217.4M
HP Inc.HPQ34,4734,6233,2633,3817M
FacebookFB80,4380,6079,0879,3416.3M
Gilead SciencesGILD111,49111,53109,54109,7716M
Wells Fargo & Co.WFC55,9756,0055,4655,6615.9M
JPMorgan ChaseJPM66,2066,2965,3165,7315.6M
Coca-ColaKO41,1241,1840,7440,9915.2M
General MotorsGM35,4535,6035,4335,5212.5M
ExxonMobilXOM86,0486,3785,0385,3511.3M
MerckMRK59,2859,4458,8558,9710.9M
Wal-Mart StoresWMT75,7775,8374,8274,9010.6M
Oracle Corp.ORCL43,7443,8343,1543,3310.4M
ChevronCVX104,22104,44102,93103,298.01M
Johnson & JohnsonJNJ101,23101,55100,58100,827.91M
McDonald'sMCD98,8599,2098,0498,467.12M
Procter & GamblePG79,9780,0778,9479,146.68M
VisaV69,3169,5068,3168,546.23M
ConocoPhillipsCOP64,5764,8263,5063,846.13M
SchlumbergerSLB91,1291,6990,2590,746.1M
Walt Disney & Co.DIS110,17110,85108,76109,445.97M
Bristol-Myers SquibbBMY68,0268,2467,2267,505.7M
AltriaMO51,2351,4550,9951,285.67M
Union PacificUNP103,55104,18102,35102,904.89M
Home DepotHD112,00112,18110,69110,934.61M
AmgenAMGN160,65162,46158,00159,014.08M
Abbott LaboratoriesABT49,1049,2348,3948,603.88M
International Business MachinesIBM172,11172,12169,13170,133.85M
PepsicoPEP96,0696,2895,5095,793.79M
BoeingBA144,34144,43142,16142,803.47M
United TechnologiesUTX118,55118,62116,41116,873.43M
Berkshire HathawayBRK.B144,44144,91143,56143,633.3M
UnitedHealth GroupUNH119,22119,59117,70118,243.01M
3MMMM160,98161,32159,04159,592.47M
AmazonAMZN426,20427,00422,00425,472.24M
AlphabetGOOGL552,58553,33542,97547,191.87M
Exchange Rates of May 26, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,918 EUR1 EUR = 1,089 USD
US DollarJapanese Yen1 USD = 123,015 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,650 GBP1 GBP = 1,539 USD
US DollarAustralian Dollar1 USD = 1,291 AUD1 AUD = 0,775 USD
US DollarCanadian Dollar1 USD = 1,242 CAD1 CAD = 0,805 USD
US DollarSwiss Franc1 USD = 0,953 CHF1 CHF = 1,050 USD
US DollarChinese Yuan1 USD = 6,204 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 15,285 MXN1 MXN = 0,065 USD
US DollarSwidish Krona1 USD = 8,470 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 133,918 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,707 GBP1 GBP = 1,414 EUR
EuroAustralian Dollar1 EUR = 1,406 AUD1 AUD = 0,711 EUR
EuroCanadian Dollar1 EUR = 1,352 CAD1 CAD = 0,740 EUR
EuroSwiss Franc1 EUR = 1,037 CHF1 CHF = 0,964 EUR
EuroChinese Yuan1 EUR = 6,753 CNY1 CNY = 0,148 EUR
EuroMexican Peso1 EUR = 16,639 MXN1 MXN = 0,060 EUR
EuroSwidish Krona1 EUR = 9,220 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 95,238 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 99,010 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 129,870 JPY
Japanese YenChinese Yuan1 JPY = 0,050 CNY1 CNY = 19,841 JPY
Japanese YenMexican Peso1 JPY = 0,124 MXN1 MXN = 8,052 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,535 JPY
Pound SterlingAustralian Dollar1 GBP = 1,988 AUD1 AUD = 0,503 GBP
Pound SterlingCanadian Dollar1 GBP = 1,912 CAD1 CAD = 0,523 GBP
Pound SterlingSwiss Franc1 GBP = 1,466 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 9,549 CNY1 CNY = 0,105 GBP
Pound SterlingMexican Peso1 GBP = 23,525 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 13,034 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,962 CAD1 CAD = 1,040 AUD
Australian DollarSwiss Franc1 AUD = 0,737 CHF1 CHF = 1,356 AUD
Australian DollarChinese Yuan1 AUD = 4,803 CNY1 CNY = 0,208 AUD
Australian DollarMexican Peso1 AUD = 11,834 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,556 SEK1 SEK = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,767 CHF1 CHF = 1,304 CAD
Canadian DollarChinese Yuan1 CAD = 4,993 CNY1 CNY = 0,200 CAD
Canadian DollarMexican Peso1 CAD = 12,302 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,816 SEK1 SEK = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 6,511 CNY1 CNY = 0,154 CHF
Swiss FrancMexican Peso1 CHF = 16,041 MXN1 MXN = 0,062 CHF
Swiss FrancSwidish Krona1 CHF = 8,882 SEK1 SEK = 0,113 CHF
Chinese YuanSwidish Krona1 CNY = 1,363 SEK1 SEK = 0,734 CNY

See what else happened on May 26, 2015