Financial news on November 26th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 24.94 | 26.09 | 24.81 | 25.94 | 124M | |
Microsoft | MSFT | 27.54 | 27.58 | 27.17 | 27.39 | 85.2M |
Intel | INTC | 19.69 | 19.92 | 19.62 | 19.89 | 67M |
General Electric | GE | 20.88 | 21.07 | 20.87 | 21.06 | 47.7M |
Pfizer | PFE | 24.34 | 24.52 | 24.31 | 24.49 | 35.8M |
AT&T Inc. | T | 34.14 | 34.22 | 33.80 | 33.97 | 34.9M |
Cisco Systems | CSCO | 18.79 | 19.07 | 18.59 | 19.06 | 34.6M |
HP Inc. | HPQ | 12.40 | 12.90 | 12.27 | 12.74 | 26.3M |
Apple | AAPL | 575.90 | 590.00 | 573.71 | 589.53 | 22.5M |
JPMorgan Chase | JPM | 40.79 | 40.88 | 40.09 | 40.88 | 20.4M |
Wells Fargo & Co. | WFC | 33.03 | 33.05 | 32.66 | 32.90 | 17M |
ExxonMobil | XOM | 88.32 | 88.63 | 88.03 | 88.62 | 16.4M |
Oracle Corp. | ORCL | 30.72 | 30.97 | 30.58 | 30.96 | 15.6M |
Coca-Cola | KO | 37.58 | 37.78 | 37.23 | 37.36 | 13.2M |
Verizon Communications | VZ | 43.43 | 43.51 | 43.04 | 43.30 | 12.3M |
Abbott Laboratories | ABT | 64.08 | 64.39 | 63.52 | 64.36 | 11.6M |
Johnson & Johnson | JNJ | 69.12 | 69.50 | 68.82 | 69.09 | 9.88M |
Merck | MRK | 44.00 | 44.33 | 43.92 | 44.20 | 9.38M |
Wal-Mart Stores | WMT | 70.13 | 70.23 | 69.45 | 69.91 | 9.07M |
Procter & Gamble | PG | 69.14 | 69.57 | 69.05 | 69.48 | 7.49M |
Comcast | CMCSA | 36.69 | 36.83 | 36.53 | 36.63 | 7.1M |
Walt Disney & Co. | DIS | 48.98 | 49.43 | 48.91 | 49.03 | 6.94M |
Altria | MO | 33.26 | 33.36 | 33.11 | 33.21 | 6.81M |
Bristol-Myers Squibb | BMY | 32.51 | 32.73 | 32.39 | 32.73 | 6.79M |
Home Depot | HD | 64.60 | 64.89 | 64.16 | 64.67 | 6.72M |
General Motors | GM | 25.17 | 25.41 | 24.95 | 25.23 | 6.46M |
UnitedHealth Group | UNH | 52.99 | 53.61 | 52.76 | 53.53 | 5.69M |
McDonald's | MCD | 86.53 | 86.67 | 85.80 | 86.24 | 5.62M |
ConocoPhillips | COP | 56.23 | 56.80 | 56.01 | 56.80 | 5.48M |
Gilead Sciences | GILD | 75.64 | 75.85 | 74.68 | 75.47 | 5.23M |
International Business Machines | IBM | 192.45 | 193.37 | 191.77 | 192.88 | 5.21M |
Amgen | AMGN | 87.19 | 87.40 | 86.72 | 87.29 | 4.93M |
Alphabet | GOOGL | 666.44 | 667.00 | 659.02 | 661.15 | 4.4M |
Chevron | CVX | 104.75 | 104.99 | 104.25 | 104.99 | 4.35M |
Amazon | AMZN | 240.39 | 244.32 | 238.00 | 243.62 | 4.18M |
Pepsico | PEP | 69.79 | 70.05 | 69.60 | 70.00 | 3.86M |
Boeing | BA | 73.40 | 74.30 | 73.20 | 74.27 | 3.71M |
Schlumberger | SLB | 70.21 | 70.57 | 69.93 | 70.43 | 3.49M |
Berkshire Hathaway | BRK.B | 88.30 | 88.32 | 87.93 | 88.29 | 3.07M |
United Technologies | UTX | 77.77 | 78.76 | 77.77 | 78.68 | 2.94M |
Visa | V | 147.61 | 147.61 | 146.42 | 147.25 | 2.16M |
3M | MMM | 89.54 | 90.25 | 89.54 | 90.09 | 1.91M |
Union Pacific | UNP | 121.49 | 122.21 | 121.08 | 121.87 | 1.34M |
Exchange Rates of November 26th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.050 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 106.440 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
Euro | Chinese Yuan | 1 EUR = 8.081 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.826 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.673 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.986 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.520 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.272 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 26th, 2012