Financial news on November 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24.9426.0924.8125.94124M
MicrosoftMSFT27.5427.5827.1727.3985.2M
IntelINTC19.6919.9219.6219.8967M
General ElectricGE20.8821.0720.8721.0647.7M
PfizerPFE24.3424.5224.3124.4935.8M
AT&T Inc.T34.1434.2233.8033.9734.9M
Cisco SystemsCSCO18.7919.0718.5919.0634.6M
HP Inc.HPQ12.4012.9012.2712.7426.3M
AppleAAPL575.90590.00573.71589.5322.5M
JPMorgan ChaseJPM40.7940.8840.0940.8820.4M
Wells Fargo & Co.WFC33.0333.0532.6632.9017M
ExxonMobilXOM88.3288.6388.0388.6216.4M
Oracle Corp.ORCL30.7230.9730.5830.9615.6M
Coca-ColaKO37.5837.7837.2337.3613.2M
Verizon CommunicationsVZ43.4343.5143.0443.3012.3M
Abbott LaboratoriesABT64.0864.3963.5264.3611.6M
Johnson & JohnsonJNJ69.1269.5068.8269.099.88M
MerckMRK44.0044.3343.9244.209.38M
Wal-Mart StoresWMT70.1370.2369.4569.919.07M
Procter & GamblePG69.1469.5769.0569.487.49M
ComcastCMCSA36.6936.8336.5336.637.1M
Walt Disney & Co.DIS48.9849.4348.9149.036.94M
AltriaMO33.2633.3633.1133.216.81M
Bristol-Myers SquibbBMY32.5132.7332.3932.736.79M
Home DepotHD64.6064.8964.1664.676.72M
General MotorsGM25.1725.4124.9525.236.46M
UnitedHealth GroupUNH52.9953.6152.7653.535.69M
McDonald'sMCD86.5386.6785.8086.245.62M
ConocoPhillipsCOP56.2356.8056.0156.805.48M
Gilead SciencesGILD75.6475.8574.6875.475.23M
International Business MachinesIBM192.45193.37191.77192.885.21M
AmgenAMGN87.1987.4086.7287.294.93M
AlphabetGOOGL666.44667.00659.02661.154.4M
ChevronCVX104.75104.99104.25104.994.35M
AmazonAMZN240.39244.32238.00243.624.18M
PepsicoPEP69.7970.0569.6070.003.86M
BoeingBA73.4074.3073.2074.273.71M
SchlumbergerSLB70.2170.5769.9370.433.49M
Berkshire HathawayBRK.B88.3088.3287.9388.293.07M
United TechnologiesUTX77.7778.7677.7778.682.94M
VisaV147.61147.61146.42147.252.16M
3MMMM89.5490.2589.5490.091.91M
Union PacificUNP121.49122.21121.08121.871.34M
Exchange Rates of November 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.050 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.226 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.240 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 8.081 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.760 GBP1 GBP = 1.316 JPY
Japanese YenAustralian Dollar1 JPY = 1.164 AUD1 AUD = 0.859 JPY
Japanese YenCanadian Dollar1 JPY = 1.210 CAD1 CAD = 0.826 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 1.531 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.592 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.487 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 9.986 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.520 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.272 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.716 CNY1 CNY = 0.149 CHF

See what else happened on November 26, 2012