Financial news on September 26, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.9312.9512.0012.2386.3M
IntelINTC21.7221.8520.7220.9048.1M
Oracle Corp.ORCL12.4912.5411.9212.2039.1M
MicrosoftMSFT51.5151.8049.5550.2729.3M
General ElectricGE36.0036.0035.0035.4826.5M
PfizerPFE37.0038.5536.7538.5518.5M
Walt Disney & Co.DIS17.9017.9117.3017.4414.2M
International Business MachinesIBM94.4594.4590.3091.3013.8M
HP Inc.HPQ16.2516.4215.7016.0013.1M
Wal-Mart StoresWMT49.3549.4848.6249.4812.1M
ExxonMobilXOM36.7536.9535.7836.0111.5M
AmgenAMGN57.4058.0956.8457.2911.3M
AT&T Inc.T47.0047.3546.3347.3410.2M
Verizon CommunicationsVZ54.7154.7153.2653.749.32M
Johnson & JohnsonJNJ53.4354.1352.6054.139.1M
AppleAAPL15.8115.8914.9315.158.82M
Home DepotHD37.2037.3535.5535.558.37M
JPMorgan ChaseJPM33.4233.4231.7432.278.32M
AmazonAMZN7.207.236.006.357.84M
MerckMRK62.6063.6962.4463.357.7M
Abbott LaboratoriesABT49.3049.9048.9549.907.47M
Bristol-Myers SquibbBMY52.7553.9452.5553.257.34M
PepsicoPEP47.9548.2447.1648.177.29M
AltriaMO47.2047.3946.6446.867.03M
BoeingBA34.5534.6533.3534.296.37M
McDonald'sMCD26.7526.8826.0626.256.05M
Coca-ColaKO47.9048.0046.7646.895.8M
SchlumbergerSLB43.4343.4341.0542.004.84M
ChevronCVX80.4980.4978.6078.774.8M
Wells Fargo & Co.WFC44.0544.1043.2943.674.62M
Procter & GamblePG71.7072.2470.8071.133.45M
Gilead SciencesGILD52.9154.8352.4554.253.39M
United TechnologiesUTX46.9046.9144.0844.653.23M
UnitedHealth GroupUNH63.4965.7562.5565.602.61M
ConocoPhillipsCOP51.3051.5750.3050.402.26M
3MMMM93.9493.9492.6693.382.14M
Union PacificUNP44.8545.6044.3045.301.29M
ComcastCMCSA34.9435.5534.2034.2087.7K
Berkshire HathawayBRK.B2194.002266.002194.002262.0027K
Exchange Rates of September 26, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.840 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.572 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.598 CHF1 CHF = 0.626 USD
EuroJapanese Yen1 EUR = 108.760 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroAustralian Dollar1 EUR = 1.877 AUD1 AUD = 0.533 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Pound SterlingAustralian Dollar1 GBP = 2.978 AUD1 AUD = 0.336 GBP
Pound SterlingCanadian Dollar1 GBP = 2.309 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.358 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.775 CAD1 CAD = 1.290 AUD
Australian DollarSwiss Franc1 AUD = 0.785 CHF1 CHF = 1.275 AUD

See what else happened on September 26, 2001