Financial news on September 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.93 | 12.95 | 12.00 | 12.23 | 86.3M |
| Intel | INTC | 21.72 | 21.85 | 20.72 | 20.90 | 48.1M |
| Oracle Corp. | ORCL | 12.49 | 12.54 | 11.92 | 12.20 | 39.1M |
| Microsoft | MSFT | 51.51 | 51.80 | 49.55 | 50.27 | 29.3M |
| General Electric | GE | 36.00 | 36.00 | 35.00 | 35.48 | 26.5M |
| Pfizer | PFE | 37.00 | 38.55 | 36.75 | 38.55 | 18.5M |
| Walt Disney & Co. | DIS | 17.90 | 17.91 | 17.30 | 17.44 | 14.2M |
| International Business Machines | IBM | 94.45 | 94.45 | 90.30 | 91.30 | 13.8M |
| HP Inc. | HPQ | 16.25 | 16.42 | 15.70 | 16.00 | 13.1M |
| Wal-Mart Stores | WMT | 49.35 | 49.48 | 48.62 | 49.48 | 12.1M |
| ExxonMobil | XOM | 36.75 | 36.95 | 35.78 | 36.01 | 11.5M |
| Amgen | AMGN | 57.40 | 58.09 | 56.84 | 57.29 | 11.3M |
| AT&T Inc. | T | 47.00 | 47.35 | 46.33 | 47.34 | 10.2M |
| Verizon Communications | VZ | 54.71 | 54.71 | 53.26 | 53.74 | 9.32M |
| Johnson & Johnson | JNJ | 53.43 | 54.13 | 52.60 | 54.13 | 9.1M |
| Apple | AAPL | 15.81 | 15.89 | 14.93 | 15.15 | 8.82M |
| Home Depot | HD | 37.20 | 37.35 | 35.55 | 35.55 | 8.37M |
| JPMorgan Chase | JPM | 33.42 | 33.42 | 31.74 | 32.27 | 8.32M |
| Amazon | AMZN | 7.20 | 7.23 | 6.00 | 6.35 | 7.84M |
| Merck | MRK | 62.60 | 63.69 | 62.44 | 63.35 | 7.7M |
| Abbott Laboratories | ABT | 49.30 | 49.90 | 48.95 | 49.90 | 7.47M |
| Bristol-Myers Squibb | BMY | 52.75 | 53.94 | 52.55 | 53.25 | 7.34M |
| Pepsico | PEP | 47.95 | 48.24 | 47.16 | 48.17 | 7.29M |
| Altria | MO | 47.20 | 47.39 | 46.64 | 46.86 | 7.03M |
| Boeing | BA | 34.55 | 34.65 | 33.35 | 34.29 | 6.37M |
| McDonald's | MCD | 26.75 | 26.88 | 26.06 | 26.25 | 6.05M |
| Coca-Cola | KO | 47.90 | 48.00 | 46.76 | 46.89 | 5.8M |
| Schlumberger | SLB | 43.43 | 43.43 | 41.05 | 42.00 | 4.84M |
| Chevron | CVX | 80.49 | 80.49 | 78.60 | 78.77 | 4.8M |
| Wells Fargo & Co. | WFC | 44.05 | 44.10 | 43.29 | 43.67 | 4.62M |
| Procter & Gamble | PG | 71.70 | 72.24 | 70.80 | 71.13 | 3.45M |
| Gilead Sciences | GILD | 52.91 | 54.83 | 52.45 | 54.25 | 3.39M |
| United Technologies | UTX | 46.90 | 46.91 | 44.08 | 44.65 | 3.23M |
| UnitedHealth Group | UNH | 63.49 | 65.75 | 62.55 | 65.60 | 2.61M |
| ConocoPhillips | COP | 51.30 | 51.57 | 50.30 | 50.40 | 2.26M |
| 3M | MMM | 93.94 | 93.94 | 92.66 | 93.38 | 2.14M |
| Union Pacific | UNP | 44.85 | 45.60 | 44.30 | 45.30 | 1.29M |
| Comcast | CMCSA | 34.94 | 35.55 | 34.20 | 34.20 | 87.7K |
| Berkshire Hathaway | BRK.B | 2194.00 | 2266.00 | 2194.00 | 2262.00 | 27K |
Exchange Rates of September 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.840 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.598 CHF | 1 CHF = 0.626 USD |
| Euro | Japanese Yen | 1 EUR = 108.760 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Australian Dollar | 1 EUR = 1.877 AUD | 1 AUD = 0.533 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.978 AUD | 1 AUD = 0.336 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.309 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.775 CAD | 1 CAD = 1.290 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.785 CHF | 1 CHF = 1.275 AUD |
See what else happened on September 26th, 2001