Financial news on September 26, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.93 12.95 12.00 12.23 86.3M
Intel INTC 21.72 21.85 20.72 20.90 48.1M
Oracle Corp. ORCL 12.49 12.54 11.92 12.20 39.1M
Microsoft MSFT 51.51 51.80 49.55 50.27 29.3M
General Electric GE 36.00 36.00 35.00 35.48 26.5M
Pfizer PFE 37.00 38.55 36.75 38.55 18.5M
Walt Disney & Co. DIS 17.90 17.91 17.30 17.44 14.2M
International Business Machines IBM 94.45 94.45 90.30 91.30 13.8M
HP Inc. HPQ 16.25 16.42 15.70 16.00 13.1M
Wal-Mart Stores WMT 49.35 49.48 48.62 49.48 12.1M
ExxonMobil XOM 36.75 36.95 35.78 36.01 11.5M
Amgen AMGN 57.40 58.09 56.84 57.29 11.3M
AT&T Inc. T 47.00 47.35 46.33 47.34 10.2M
Verizon Communications VZ 54.71 54.71 53.26 53.74 9.32M
Johnson & Johnson JNJ 53.43 54.13 52.60 54.13 9.1M
Apple AAPL 15.81 15.89 14.93 15.15 8.82M
Home Depot HD 37.20 37.35 35.55 35.55 8.37M
JPMorgan Chase JPM 33.42 33.42 31.74 32.27 8.32M
Amazon AMZN 7.20 7.23 6.00 6.35 7.84M
Merck MRK 62.60 63.69 62.44 63.35 7.7M
Abbott Laboratories ABT 49.30 49.90 48.95 49.90 7.47M
Bristol-Myers Squibb BMY 52.75 53.94 52.55 53.25 7.34M
Pepsico PEP 47.95 48.24 47.16 48.17 7.29M
Altria MO 47.20 47.39 46.64 46.86 7.03M
Boeing BA 34.55 34.65 33.35 34.29 6.37M
McDonald's MCD 26.75 26.88 26.06 26.25 6.05M
Coca-Cola KO 47.90 48.00 46.76 46.89 5.8M
Schlumberger SLB 43.43 43.43 41.05 42.00 4.84M
Chevron CVX 80.49 80.49 78.60 78.77 4.8M
Wells Fargo & Co. WFC 44.05 44.10 43.29 43.67 4.62M
Procter & Gamble PG 71.70 72.24 70.80 71.13 3.45M
Gilead Sciences GILD 52.91 54.83 52.45 54.25 3.39M
United Technologies UTX 46.90 46.91 44.08 44.65 3.23M
UnitedHealth Group UNH 63.49 65.75 62.55 65.60 2.61M
ConocoPhillips COP 51.30 51.57 50.30 50.40 2.26M
3M MMM 93.94 93.94 92.66 93.38 2.14M
Union Pacific UNP 44.85 45.60 44.30 45.30 1.29M
Comcast CMCSA 34.94 35.55 34.20 34.20 87.7K
Berkshire Hathaway BRK.B 2194.00 2266.00 2194.00 2262.00 27K
Exchange Rates of September 26, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.840 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.598 CHF 1 CHF = 0.626 USD
Euro Japanese Yen 1 EUR = 108.760 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.598 EUR
Euro Australian Dollar 1 EUR = 1.877 AUD 1 AUD = 0.533 EUR
Euro Canadian Dollar 1 EUR = 1.449 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.476 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Pound Sterling Australian Dollar 1 GBP = 2.978 AUD 1 AUD = 0.336 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.309 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.358 CHF 1 CHF = 0.424 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.775 CAD 1 CAD = 1.290 AUD
Australian Dollar Swiss Franc 1 AUD = 0.785 CHF 1 CHF = 1.275 AUD

See what else happened on September 26, 2001