Financial news on February 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.60 | 21.04 | 20.51 | 20.93 | 47M |
| FB | 27.34 | 27.34 | 26.63 | 26.87 | 44.3M | |
| Microsoft | MSFT | 27.42 | 28.00 | 27.33 | 27.81 | 36.4M |
| Wells Fargo & Co. | WFC | 34.82 | 35.22 | 34.60 | 35.13 | 32.2M |
| JPMorgan Chase | JPM | 47.85 | 49.40 | 47.76 | 49.28 | 31.9M |
| General Electric | GE | 23.02 | 23.40 | 23.00 | 23.37 | 29.7M |
| HP Inc. | HPQ | 19.83 | 19.85 | 19.61 | 19.77 | 29.5M |
| Cisco Systems | CSCO | 20.60 | 21.02 | 20.44 | 20.89 | 25.2M |
| Pfizer | PFE | 26.93 | 27.54 | 26.92 | 27.41 | 24.4M |
| AT&T Inc. | T | 35.55 | 35.90 | 35.46 | 35.85 | 23.5M |
| Apple | AAPL | 448.43 | 452.44 | 440.65 | 444.57 | 21M |
| Altria | MO | 34.20 | 34.23 | 33.54 | 34.07 | 18.5M |
| Oracle Corp. | ORCL | 34.25 | 34.97 | 34.06 | 34.68 | 15.7M |
| Verizon Communications | VZ | 46.13 | 46.42 | 45.85 | 46.35 | 14.8M |
| Coca-Cola | KO | 38.03 | 38.54 | 37.92 | 38.45 | 14.3M |
| Home Depot | HD | 67.58 | 68.28 | 67.37 | 68.06 | 14.2M |
| General Motors | GM | 26.80 | 27.58 | 26.72 | 27.40 | 13.1M |
| Merck | MRK | 42.27 | 43.15 | 42.27 | 42.97 | 12.9M |
| ExxonMobil | XOM | 88.50 | 89.65 | 88.31 | 89.53 | 11.2M |
| Abbott Laboratories | ABT | 34.05 | 34.45 | 33.85 | 34.26 | 10.7M |
| Comcast | CMCSA | 39.77 | 40.33 | 39.45 | 40.15 | 9.33M |
| Wal-Mart Stores | WMT | 70.92 | 71.96 | 70.58 | 71.66 | 8.82M |
| Johnson & Johnson | JNJ | 75.68 | 76.45 | 75.60 | 76.32 | 8.18M |
| Gilead Sciences | GILD | 42.39 | 43.29 | 42.08 | 42.89 | 7.99M |
| Procter & Gamble | PG | 75.95 | 76.95 | 75.70 | 76.75 | 7.57M |
| Bristol-Myers Squibb | BMY | 36.42 | 37.22 | 36.31 | 37.10 | 7.37M |
| Walt Disney & Co. | DIS | 53.90 | 54.66 | 53.85 | 54.48 | 7.24M |
| Boeing | BA | 75.53 | 77.93 | 75.53 | 77.36 | 7.16M |
| ConocoPhillips | COP | 57.56 | 58.18 | 57.41 | 58.04 | 6.12M |
| UnitedHealth Group | UNH | 52.96 | 54.01 | 52.93 | 53.87 | 5.13M |
| Schlumberger | SLB | 76.21 | 78.18 | 75.98 | 77.90 | 4.92M |
| Pepsico | PEP | 75.10 | 75.59 | 74.53 | 75.48 | 4.66M |
| Chevron | CVX | 114.71 | 116.95 | 114.71 | 116.65 | 4.54M |
| McDonald's | MCD | 95.36 | 95.95 | 95.11 | 95.73 | 4.33M |
| Berkshire Hathaway | BRK.B | 98.58 | 101.27 | 98.58 | 101.21 | 4.32M |
| International Business Machines | IBM | 198.89 | 202.75 | 198.60 | 202.33 | 4.19M |
| Alphabet | GOOGL | 794.80 | 804.75 | 791.11 | 799.78 | 4.05M |
| Amgen | AMGN | 89.15 | 91.30 | 89.06 | 91.03 | 3.55M |
| United Technologies | UTX | 89.10 | 90.76 | 88.41 | 90.57 | 3.36M |
| Amazon | AMZN | 259.40 | 265.83 | 256.86 | 263.25 | 2.91M |
| 3M | MMM | 102.10 | 103.93 | 101.95 | 103.57 | 2.35M |
| Union Pacific | UNP | 133.95 | 137.26 | 133.45 | 136.71 | 2.3M |
| Visa | V | 157.45 | 160.10 | 157.30 | 159.87 | 2.08M |
Exchange Rates of February 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.210 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.227 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.283 AUD | 1 AUD = 0.779 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.180 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.715 GBP | 1 GBP = 1.399 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.059 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.109 CAD | 1 CAD = 0.902 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.481 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.551 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.440 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.372 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.086 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.696 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 27th, 2013