Financial news on February 27, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.60 21.04 20.51 20.93 47M
Facebook FB 27.34 27.34 26.63 26.87 44.3M
Microsoft MSFT 27.42 28.00 27.33 27.81 36.4M
Wells Fargo & Co. WFC 34.82 35.22 34.60 35.13 32.2M
JPMorgan Chase JPM 47.85 49.40 47.76 49.28 31.9M
General Electric GE 23.02 23.40 23.00 23.37 29.7M
HP Inc. HPQ 19.83 19.85 19.61 19.77 29.5M
Cisco Systems CSCO 20.60 21.02 20.44 20.89 25.2M
Pfizer PFE 26.93 27.54 26.92 27.41 24.4M
AT&T Inc. T 35.55 35.90 35.46 35.85 23.5M
Apple AAPL 448.43 452.44 440.65 444.57 21M
Altria MO 34.20 34.23 33.54 34.07 18.5M
Oracle Corp. ORCL 34.25 34.97 34.06 34.68 15.7M
Verizon Communications VZ 46.13 46.42 45.85 46.35 14.8M
Coca-Cola KO 38.03 38.54 37.92 38.45 14.3M
Home Depot HD 67.58 68.28 67.37 68.06 14.2M
General Motors GM 26.80 27.58 26.72 27.40 13.1M
Merck MRK 42.27 43.15 42.27 42.97 12.9M
ExxonMobil XOM 88.50 89.65 88.31 89.53 11.2M
Abbott Laboratories ABT 34.05 34.45 33.85 34.26 10.7M
Comcast CMCSA 39.77 40.33 39.45 40.15 9.33M
Wal-Mart Stores WMT 70.92 71.96 70.58 71.66 8.82M
Johnson & Johnson JNJ 75.68 76.45 75.60 76.32 8.18M
Gilead Sciences GILD 42.39 43.29 42.08 42.89 7.99M
Procter & Gamble PG 75.95 76.95 75.70 76.75 7.57M
Bristol-Myers Squibb BMY 36.42 37.22 36.31 37.10 7.37M
Walt Disney & Co. DIS 53.90 54.66 53.85 54.48 7.24M
Boeing BA 75.53 77.93 75.53 77.36 7.16M
ConocoPhillips COP 57.56 58.18 57.41 58.04 6.12M
UnitedHealth Group UNH 52.96 54.01 52.93 53.87 5.13M
Schlumberger SLB 76.21 78.18 75.98 77.90 4.92M
Pepsico PEP 75.10 75.59 74.53 75.48 4.66M
Chevron CVX 114.71 116.95 114.71 116.65 4.54M
McDonald's MCD 95.36 95.95 95.11 95.73 4.33M
Berkshire Hathaway BRK.B 98.58 101.27 98.58 101.21 4.32M
International Business Machines IBM 198.89 202.75 198.60 202.33 4.19M
Alphabet GOOGL 794.80 804.75 791.11 799.78 4.05M
Amgen AMGN 89.15 91.30 89.06 91.03 3.55M
United Technologies UTX 89.10 90.76 88.41 90.57 3.36M
Amazon AMZN 259.40 265.83 256.86 263.25 2.91M
3M MMM 102.10 103.93 101.95 103.57 2.35M
Union Pacific UNP 133.95 137.26 133.45 136.71 2.3M
Visa V 157.45 160.10 157.30 159.87 2.08M
Exchange Rates of February 27, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.210 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.023 CAD 1 CAD = 0.977 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.227 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 121.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.866 GBP 1 GBP = 1.154 EUR
Euro Australian Dollar 1 EUR = 1.283 AUD 1 AUD = 0.779 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.180 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.715 GBP 1 GBP = 1.399 JPY
Japanese Yen Australian Dollar 1 JPY = 1.059 AUD 1 AUD = 0.945 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.109 CAD 1 CAD = 0.902 JPY
Japanese Yen Swiss Franc 1 JPY = 1.008 CHF 1 CHF = 0.992 JPY
Pound Sterling Australian Dollar 1 GBP = 1.481 AUD 1 AUD = 0.675 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.551 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.409 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.440 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.047 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.052 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.372 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.908 CHF 1 CHF = 1.101 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.086 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.696 CNY 1 CNY = 0.149 CHF

See what else happened on February 27, 2013