Financial news on February 27, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.6021.0420.5120.9347M
FacebookFB27.3427.3426.6326.8744.3M
MicrosoftMSFT27.4228.0027.3327.8136.4M
Wells Fargo & Co.WFC34.8235.2234.6035.1332.2M
JPMorgan ChaseJPM47.8549.4047.7649.2831.9M
General ElectricGE23.0223.4023.0023.3729.7M
HP Inc.HPQ19.8319.8519.6119.7729.5M
Cisco SystemsCSCO20.6021.0220.4420.8925.2M
PfizerPFE26.9327.5426.9227.4124.4M
AT&T Inc.T35.5535.9035.4635.8523.5M
AppleAAPL448.43452.44440.65444.5721M
AltriaMO34.2034.2333.5434.0718.5M
Oracle Corp.ORCL34.2534.9734.0634.6815.7M
Verizon CommunicationsVZ46.1346.4245.8546.3514.8M
Coca-ColaKO38.0338.5437.9238.4514.3M
Home DepotHD67.5868.2867.3768.0614.2M
General MotorsGM26.8027.5826.7227.4013.1M
MerckMRK42.2743.1542.2742.9712.9M
ExxonMobilXOM88.5089.6588.3189.5311.2M
Abbott LaboratoriesABT34.0534.4533.8534.2610.7M
ComcastCMCSA39.7740.3339.4540.159.33M
Wal-Mart StoresWMT70.9271.9670.5871.668.82M
Johnson & JohnsonJNJ75.6876.4575.6076.328.18M
Gilead SciencesGILD42.3943.2942.0842.897.99M
Procter & GamblePG75.9576.9575.7076.757.57M
Bristol-Myers SquibbBMY36.4237.2236.3137.107.37M
Walt Disney & Co.DIS53.9054.6653.8554.487.24M
BoeingBA75.5377.9375.5377.367.16M
ConocoPhillipsCOP57.5658.1857.4158.046.12M
UnitedHealth GroupUNH52.9654.0152.9353.875.13M
SchlumbergerSLB76.2178.1875.9877.904.92M
PepsicoPEP75.1075.5974.5375.484.66M
ChevronCVX114.71116.95114.71116.654.54M
McDonald'sMCD95.3695.9595.1195.734.33M
Berkshire HathawayBRK.B98.58101.2798.58101.214.32M
International Business MachinesIBM198.89202.75198.60202.334.19M
AlphabetGOOGL794.80804.75791.11799.784.05M
AmgenAMGN89.1591.3089.0691.033.55M
United TechnologiesUTX89.1090.7688.4190.573.36M
AmazonAMZN259.40265.83256.86263.252.91M
3MMMM102.10103.93101.95103.572.35M
Union PacificUNP133.95137.26133.45136.712.3M
VisaV157.45160.10157.30159.872.08M
Exchange Rates of February 27, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.210 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.977 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.076 USD
US DollarChinese Yuan1 USD = 6.227 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 121.110 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.866 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.283 AUD1 AUD = 0.779 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.180 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.715 GBP1 GBP = 1.399 JPY
Japanese YenAustralian Dollar1 JPY = 1.059 AUD1 AUD = 0.945 JPY
Japanese YenCanadian Dollar1 JPY = 1.109 CAD1 CAD = 0.902 JPY
Japanese YenSwiss Franc1 JPY = 1.008 CHF1 CHF = 0.992 JPY
Pound SterlingAustralian Dollar1 GBP = 1.481 AUD1 AUD = 0.675 GBP
Pound SterlingCanadian Dollar1 GBP = 1.551 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.409 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 9.440 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.052 AUD
Australian DollarChinese Yuan1 AUD = 6.372 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.908 CHF1 CHF = 1.101 CAD
Canadian DollarChinese Yuan1 CAD = 6.086 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.696 CNY1 CNY = 0.149 CHF

See what else happened on February 27, 2013