Financial news on January 27, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL96,0496,6393,3493,42133M
FacebookFB97,7997,8594,2394,4558.7M
AT&T Inc.T34,9935,8034,9035,4850.3M
General ElectricGE28,2028,5827,8228,0046.1M
MicrosoftMSFT52,0152,2051,0251,2236.8M
Verizon CommunicationsVZ48,2949,4948,2549,0333.8M
PfizerPFE30,7131,0130,3230,5228.5M
BoeingBA119,90120,11115,02116,5827.9M
IntelINTC29,8830,2229,6429,8126.4M
Cisco SystemsCSCO23,6923,9023,3023,4324.7M
ConocoPhillipsCOP34,9237,7334,1836,2122.1M
Oracle Corp.ORCL35,0335,5534,7334,9120.6M
JPMorgan ChaseJPM57,0858,2756,5657,0420.6M
Wells Fargo & Co.WFC48,3049,3048,1348,5720.4M
Johnson & JohnsonJNJ100,49103,38100,49102,1619.3M
ExxonMobilXOM76,0077,4774,7275,2918.1M
Coca-ColaKO42,1842,4641,8142,0914.2M
MerckMRK50,6651,5749,8350,3713.1M
General MotorsGM29,7229,9029,0029,2112.9M
SchlumbergerSLB65,3467,1364,5865,5512.6M
Gilead SciencesGILD91,8492,1089,0089,6312.5M
ChevronCVX83,9586,1082,3683,2912.4M
ComcastCMCSA54,9355,4453,9554,1212.2M
Procter & GamblePG78,5379,8578,1578,8010.8M
Abbott LaboratoriesABT39,9541,4939,9040,4710.5M
Wal-Mart StoresWMT64,1065,1863,8963,9510.2M
HP Inc.HPQ9,649,899,579,629.77M
VisaV71,9872,4870,5870,919.02M
AltriaMO58,9960,1258,5158,968.3M
United TechnologiesUTX85,7087,5784,7585,818.08M
Bristol-Myers SquibbBMY62,9462,9561,1661,717.54M
McDonald'sMCD120,88121,62119,83120,877.41M
Walt Disney & Co.DIS96,3196,6393,8794,326.33M
Union PacificUNP70,0070,9768,7269,066.2M
PepsicoPEP95,8997,2895,5695,945.8M
Home DepotHD122,46124,32120,86121,575.43M
AmazonAMZN601,99603,39578,78583,355.15M
International Business MachinesIBM122,73123,37120,65120,965.03M
UnitedHealth GroupUNH114,43114,81111,84112,334.72M
Berkshire HathawayBRK.B125,26127,22124,61125,193.94M
AmgenAMGN154,89154,89148,87150,473.75M
3MMMM144,95147,97144,05145,553.6M
AlphabetGOOGL735,89735,89713,45717,582.12M
Exchange Rates of January 27, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,917 EUR1 EUR = 1,091 USD
US DollarJapanese Yen1 USD = 118,585 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,702 GBP1 GBP = 1,425 USD
US DollarAustralian Dollar1 USD = 1,423 AUD1 AUD = 0,703 USD
US DollarCanadian Dollar1 USD = 1,409 CAD1 CAD = 0,710 USD
US DollarSwiss Franc1 USD = 1,015 CHF1 CHF = 0,986 USD
US DollarChinese Yuan1 USD = 6,578 CNY1 CNY = 0,152 USD
US DollarMexican Peso1 USD = 18,427 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,492 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 129,294 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,765 GBP1 GBP = 1,307 EUR
EuroAustralian Dollar1 EUR = 1,552 AUD1 AUD = 0,644 EUR
EuroCanadian Dollar1 EUR = 1,536 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,106 CHF1 CHF = 0,904 EUR
EuroChinese Yuan1 EUR = 7,172 CNY1 CNY = 0,139 EUR
EuroMexican Peso1 EUR = 20,100 MXN1 MXN = 0,050 EUR
EuroSwidish Krona1 EUR = 9,259 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 169,492 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 83,333 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,034 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 116,279 JPY
Japanese YenChinese Yuan1 JPY = 0,055 CNY1 CNY = 18,051 JPY
Japanese YenMexican Peso1 JPY = 0,156 MXN1 MXN = 6,431 JPY
Japanese YenSwidish Krona1 JPY = 0,072 SEK1 SEK = 13,966 JPY
Pound SterlingAustralian Dollar1 GBP = 2,027 AUD1 AUD = 0,493 GBP
Pound SterlingCanadian Dollar1 GBP = 2,007 CAD1 CAD = 0,498 GBP
Pound SterlingSwiss Franc1 GBP = 1,445 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,370 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 26,248 MXN1 MXN = 0,038 GBP
Pound SterlingSwidish Krona1 GBP = 12,094 SEK1 SEK = 0,083 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,713 CHF1 CHF = 1,403 AUD
Australian DollarChinese Yuan1 AUD = 4,621 CNY1 CNY = 0,216 AUD
Australian DollarMexican Peso1 AUD = 12,960 MXN1 MXN = 0,077 AUD
Australian DollarSwidish Krona1 AUD = 5,964 SEK1 SEK = 0,168 AUD
Canadian DollarSwiss Franc1 CAD = 0,720 CHF1 CHF = 1,389 CAD
Canadian DollarChinese Yuan1 CAD = 4,666 CNY1 CNY = 0,214 CAD
Canadian DollarMexican Peso1 CAD = 13,083 MXN1 MXN = 0,076 CAD
Canadian DollarSwidish Krona1 CAD = 6,026 SEK1 SEK = 0,166 CAD
Swiss FrancChinese Yuan1 CHF = 6,481 CNY1 CNY = 0,154 CHF
Swiss FrancMexican Peso1 CHF = 18,175 MXN1 MXN = 0,055 CHF
Swiss FrancSwidish Krona1 CHF = 8,364 SEK1 SEK = 0,120 CHF
Chinese YuanSwidish Krona1 CNY = 1,293 SEK1 SEK = 0,773 CNY

See what else happened on January 27, 2016