Financial news on January 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.04 | 96.63 | 93.34 | 93.42 | 133M |
| FB | 97.79 | 97.85 | 94.23 | 94.45 | 58.7M | |
| AT&T Inc. | T | 34.99 | 35.80 | 34.90 | 35.48 | 50.3M |
| General Electric | GE | 28.20 | 28.58 | 27.82 | 28.00 | 46.1M |
| Microsoft | MSFT | 52.01 | 52.20 | 51.02 | 51.22 | 36.8M |
| Verizon Communications | VZ | 48.29 | 49.49 | 48.25 | 49.03 | 33.8M |
| Pfizer | PFE | 30.71 | 31.01 | 30.32 | 30.52 | 28.5M |
| Boeing | BA | 119.90 | 120.11 | 115.02 | 116.58 | 27.9M |
| Intel | INTC | 29.88 | 30.22 | 29.64 | 29.81 | 26.4M |
| Cisco Systems | CSCO | 23.69 | 23.90 | 23.30 | 23.43 | 24.7M |
| ConocoPhillips | COP | 34.92 | 37.73 | 34.18 | 36.21 | 22.1M |
| Oracle Corp. | ORCL | 35.03 | 35.55 | 34.73 | 34.91 | 20.6M |
| JPMorgan Chase | JPM | 57.08 | 58.27 | 56.56 | 57.04 | 20.6M |
| Wells Fargo & Co. | WFC | 48.30 | 49.30 | 48.13 | 48.57 | 20.4M |
| Johnson & Johnson | JNJ | 100.49 | 103.38 | 100.49 | 102.16 | 19.3M |
| ExxonMobil | XOM | 76.00 | 77.47 | 74.72 | 75.29 | 18.1M |
| Coca-Cola | KO | 42.18 | 42.46 | 41.81 | 42.09 | 14.2M |
| Merck | MRK | 50.66 | 51.57 | 49.83 | 50.37 | 13.1M |
| General Motors | GM | 29.72 | 29.90 | 29.00 | 29.21 | 12.9M |
| Schlumberger | SLB | 65.34 | 67.13 | 64.58 | 65.55 | 12.6M |
| Gilead Sciences | GILD | 91.84 | 92.10 | 89.00 | 89.63 | 12.5M |
| Chevron | CVX | 83.95 | 86.10 | 82.36 | 83.29 | 12.4M |
| Comcast | CMCSA | 54.93 | 55.44 | 53.95 | 54.12 | 12.2M |
| Procter & Gamble | PG | 78.53 | 79.85 | 78.15 | 78.80 | 10.8M |
| Abbott Laboratories | ABT | 39.95 | 41.49 | 39.90 | 40.47 | 10.5M |
| Wal-Mart Stores | WMT | 64.10 | 65.18 | 63.89 | 63.95 | 10.2M |
| HP Inc. | HPQ | 9.64 | 9.89 | 9.57 | 9.62 | 9.77M |
| Visa | V | 71.98 | 72.48 | 70.58 | 70.91 | 9.02M |
| Altria | MO | 58.99 | 60.12 | 58.51 | 58.96 | 8.3M |
| United Technologies | UTX | 85.70 | 87.57 | 84.75 | 85.81 | 8.08M |
| Bristol-Myers Squibb | BMY | 62.94 | 62.95 | 61.16 | 61.71 | 7.54M |
| McDonald's | MCD | 120.88 | 121.62 | 119.83 | 120.87 | 7.41M |
| Walt Disney & Co. | DIS | 96.31 | 96.63 | 93.87 | 94.32 | 6.33M |
| Union Pacific | UNP | 70.00 | 70.97 | 68.72 | 69.06 | 6.2M |
| Pepsico | PEP | 95.89 | 97.28 | 95.56 | 95.94 | 5.8M |
| Home Depot | HD | 122.46 | 124.32 | 120.86 | 121.57 | 5.43M |
| Amazon | AMZN | 601.99 | 603.39 | 578.78 | 583.35 | 5.15M |
| International Business Machines | IBM | 122.73 | 123.37 | 120.65 | 120.96 | 5.03M |
| UnitedHealth Group | UNH | 114.43 | 114.81 | 111.84 | 112.33 | 4.72M |
| Berkshire Hathaway | BRK.B | 125.26 | 127.22 | 124.61 | 125.19 | 3.94M |
| Amgen | AMGN | 154.89 | 154.89 | 148.87 | 150.47 | 3.75M |
| 3M | MMM | 144.95 | 147.97 | 144.05 | 145.55 | 3.6M |
| Alphabet | GOOGL | 735.89 | 735.89 | 713.45 | 717.58 | 2.12M |
Exchange Rates of January 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.917 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 118.585 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.702 GBP | 1 GBP = 1.425 USD |
| US Dollar | Australian Dollar | 1 USD = 1.423 AUD | 1 AUD = 0.703 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.409 CAD | 1 CAD = 0.710 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.578 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.427 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.492 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 129.294 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.765 GBP | 1 GBP = 1.307 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.172 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 20.100 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.259 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.051 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.431 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.027 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.370 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.248 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.094 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.403 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.621 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.960 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.964 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.720 CHF | 1 CHF = 1.389 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.666 CNY | 1 CNY = 0.214 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.083 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.026 SEK | 1 SEK = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.481 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.175 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.364 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.293 SEK | 1 SEK = 0.773 CNY |
See what else happened on January 27th, 2016