Financial news on January 27, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 96,04 96,63 93,34 93,42 133M
Facebook FB 97,79 97,85 94,23 94,45 58.7M
AT&T Inc. T 34,99 35,80 34,90 35,48 50.3M
General Electric GE 28,20 28,58 27,82 28,00 46.1M
Microsoft MSFT 52,01 52,20 51,02 51,22 36.8M
Verizon Communications VZ 48,29 49,49 48,25 49,03 33.8M
Pfizer PFE 30,71 31,01 30,32 30,52 28.5M
Boeing BA 119,90 120,11 115,02 116,58 27.9M
Intel INTC 29,88 30,22 29,64 29,81 26.4M
Cisco Systems CSCO 23,69 23,90 23,30 23,43 24.7M
ConocoPhillips COP 34,92 37,73 34,18 36,21 22.1M
Oracle Corp. ORCL 35,03 35,55 34,73 34,91 20.6M
JPMorgan Chase JPM 57,08 58,27 56,56 57,04 20.6M
Wells Fargo & Co. WFC 48,30 49,30 48,13 48,57 20.4M
Johnson & Johnson JNJ 100,49 103,38 100,49 102,16 19.3M
ExxonMobil XOM 76,00 77,47 74,72 75,29 18.1M
Coca-Cola KO 42,18 42,46 41,81 42,09 14.2M
Merck MRK 50,66 51,57 49,83 50,37 13.1M
General Motors GM 29,72 29,90 29,00 29,21 12.9M
Schlumberger SLB 65,34 67,13 64,58 65,55 12.6M
Gilead Sciences GILD 91,84 92,10 89,00 89,63 12.5M
Chevron CVX 83,95 86,10 82,36 83,29 12.4M
Comcast CMCSA 54,93 55,44 53,95 54,12 12.2M
Procter & Gamble PG 78,53 79,85 78,15 78,80 10.8M
Abbott Laboratories ABT 39,95 41,49 39,90 40,47 10.5M
Wal-Mart Stores WMT 64,10 65,18 63,89 63,95 10.2M
HP Inc. HPQ 9,64 9,89 9,57 9,62 9.77M
Visa V 71,98 72,48 70,58 70,91 9.02M
Altria MO 58,99 60,12 58,51 58,96 8.3M
United Technologies UTX 85,70 87,57 84,75 85,81 8.08M
Bristol-Myers Squibb BMY 62,94 62,95 61,16 61,71 7.54M
McDonald's MCD 120,88 121,62 119,83 120,87 7.41M
Walt Disney & Co. DIS 96,31 96,63 93,87 94,32 6.33M
Union Pacific UNP 70,00 70,97 68,72 69,06 6.2M
Pepsico PEP 95,89 97,28 95,56 95,94 5.8M
Home Depot HD 122,46 124,32 120,86 121,57 5.43M
Amazon AMZN 601,99 603,39 578,78 583,35 5.15M
International Business Machines IBM 122,73 123,37 120,65 120,96 5.03M
UnitedHealth Group UNH 114,43 114,81 111,84 112,33 4.72M
Berkshire Hathaway BRK.B 125,26 127,22 124,61 125,19 3.94M
Amgen AMGN 154,89 154,89 148,87 150,47 3.75M
3M MMM 144,95 147,97 144,05 145,55 3.6M
Alphabet GOOGL 735,89 735,89 713,45 717,58 2.12M
Exchange Rates of January 27, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,917 EUR 1 EUR = 1,091 USD
US Dollar Japanese Yen 1 USD = 118,585 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,702 GBP 1 GBP = 1,425 USD
US Dollar Australian Dollar 1 USD = 1,423 AUD 1 AUD = 0,703 USD
US Dollar Canadian Dollar 1 USD = 1,409 CAD 1 CAD = 0,710 USD
US Dollar Swiss Franc 1 USD = 1,015 CHF 1 CHF = 0,986 USD
US Dollar Chinese Yuan 1 USD = 6,578 CNY 1 CNY = 0,152 USD
US Dollar Mexican Peso 1 USD = 18,427 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,492 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 129,294 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,765 GBP 1 GBP = 1,307 EUR
Euro Australian Dollar 1 EUR = 1,552 AUD 1 AUD = 0,644 EUR
Euro Canadian Dollar 1 EUR = 1,536 CAD 1 CAD = 0,651 EUR
Euro Swiss Franc 1 EUR = 1,106 CHF 1 CHF = 0,904 EUR
Euro Chinese Yuan 1 EUR = 7,172 CNY 1 CNY = 0,139 EUR
Euro Mexican Peso 1 EUR = 20,100 MXN 1 MXN = 0,050 EUR
Euro Swidish Krona 1 EUR = 9,259 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 169,492 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 83,333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,034 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 116,279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,055 CNY 1 CNY = 18,051 JPY
Japanese Yen Mexican Peso 1 JPY = 0,156 MXN 1 MXN = 6,431 JPY
Japanese Yen Swidish Krona 1 JPY = 0,072 SEK 1 SEK = 13,966 JPY
Pound Sterling Australian Dollar 1 GBP = 2,027 AUD 1 AUD = 0,493 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,007 CAD 1 CAD = 0,498 GBP
Pound Sterling Swiss Franc 1 GBP = 1,445 CHF 1 CHF = 0,692 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,370 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 26,248 MXN 1 MXN = 0,038 GBP
Pound Sterling Swidish Krona 1 GBP = 12,094 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,990 CAD 1 CAD = 1,010 AUD
Australian Dollar Swiss Franc 1 AUD = 0,713 CHF 1 CHF = 1,403 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,621 CNY 1 CNY = 0,216 AUD
Australian Dollar Mexican Peso 1 AUD = 12,960 MXN 1 MXN = 0,077 AUD
Australian Dollar Swidish Krona 1 AUD = 5,964 SEK 1 SEK = 0,168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,720 CHF 1 CHF = 1,389 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,666 CNY 1 CNY = 0,214 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,083 MXN 1 MXN = 0,076 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,026 SEK 1 SEK = 0,166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,481 CNY 1 CNY = 0,154 CHF
Swiss Franc Mexican Peso 1 CHF = 18,175 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,364 SEK 1 SEK = 0,120 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,293 SEK 1 SEK = 0,773 CNY

See what else happened on January 27, 2016