Financial news on May 27, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 61,62 63,51 61,57 63,48 55.7M
Cisco Systems CSCO 24,74 24,88 24,63 24,71 32.4M
Intel INTC 26,33 26,74 26,18 26,71 27.3M
Pfizer PFE 29,93 29,99 29,57 29,61 26.9M
Microsoft MSFT 40,26 40,26 39,81 40,19 26.2M
AT&T Inc. T 35,29 35,40 35,10 35,21 22.5M
HP Inc. HPQ 33,50 33,65 32,80 33,10 20.9M
General Electric GE 26,55 26,63 26,45 26,57 18.3M
JPMorgan Chase JPM 54,75 55,43 54,69 55,14 14.5M
Wells Fargo & Co. WFC 50,30 50,70 50,20 50,55 13.3M
Oracle Corp. ORCL 42,26 42,35 41,73 41,91 12.7M
Apple AAPL 615,88 625,86 615,63 625,63 12.5M
Verizon Communications VZ 49,97 50,01 49,43 49,62 12.2M
Coca-Cola KO 40,56 40,82 40,48 40,77 11.3M
Gilead Sciences GILD 82,08 82,95 81,12 82,16 11M
Comcast CMCSA 52,07 52,28 51,85 52,06 9.39M
General Motors GM 33,92 33,98 33,77 33,94 9M
ExxonMobil XOM 101,61 101,90 100,93 101,36 8.36M
Merck MRK 56,93 57,04 56,47 56,69 7.3M
Procter & Gamble PG 80,55 80,58 80,05 80,08 7M
Bristol-Myers Squibb BMY 48,89 49,14 48,67 48,89 5.88M
Wal-Mart Stores WMT 75,71 75,81 75,29 75,59 5.37M
Walt Disney & Co. DIS 83,56 83,98 83,32 83,74 5.2M
McDonald's MCD 102,20 102,90 102,07 102,36 5.09M
Amazon AMZN 314,41 314,63 307,38 310,82 4.86M
International Business Machines IBM 184,80 185,65 183,93 184,78 4.79M
Home Depot HD 79,38 80,00 79,30 79,69 4.76M
Abbott Laboratories ABT 39,52 39,65 39,36 39,58 4.71M
Johnson & Johnson JNJ 101,10 101,36 100,27 100,81 4.52M
Pepsico PEP 85,81 86,63 85,65 86,53 4.4M
Chevron CVX 123,76 123,99 122,75 122,84 4.28M
ConocoPhillips COP 78,46 79,05 78,46 79,04 4.18M
Altria MO 40,75 40,85 40,63 40,77 4.08M
Schlumberger SLB 101,91 102,34 101,50 102,16 3.66M
Boeing BA 133,09 134,21 132,87 134,17 3.09M
UnitedHealth Group UNH 79,23 79,33 78,66 79,11 2.65M
Amgen AMGN 115,73 115,92 114,72 115,89 2.51M
Visa V 212,99 214,52 212,82 214,50 2.42M
Berkshire Hathaway BRK.B 127,41 127,75 127,25 127,52 2.25M
Alphabet GOOGL 567,78 574,87 564,15 574,87 2.19M
United Technologies UTX 116,09 116,33 115,65 115,85 1.99M
3M MMM 141,50 141,60 141,13 141,44 1.51M
Union Pacific UNP 197,09 197,80 196,52 197,09 1.22M
Exchange Rates of May 27, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,010 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,086 CAD 1 CAD = 0,921 USD
US Dollar Swiss Franc 1 USD = 0,897 CHF 1 CHF = 1,115 USD
US Dollar Chinese Yuan 1 USD = 6,247 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 139,080 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,811 GBP 1 GBP = 1,233 EUR
Euro Australian Dollar 1 EUR = 1,472 AUD 1 AUD = 0,679 EUR
Euro Canadian Dollar 1 EUR = 1,481 CAD 1 CAD = 0,675 EUR
Euro Swiss Franc 1 EUR = 1,223 CHF 1 CHF = 0,818 EUR
Euro Chinese Yuan 1 EUR = 8,518 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,583 GBP 1 GBP = 1,716 JPY
Japanese Yen Australian Dollar 1 JPY = 1,058 AUD 1 AUD = 0,945 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,064 CAD 1 CAD = 0,940 JPY
Japanese Yen Swiss Franc 1 JPY = 0,879 CHF 1 CHF = 1,138 JPY
Pound Sterling Australian Dollar 1 GBP = 1,815 AUD 1 AUD = 0,551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,825 CAD 1 CAD = 0,548 GBP
Pound Sterling Swiss Franc 1 GBP = 1,507 CHF 1 CHF = 0,664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,501 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,005 CAD 1 CAD = 0,995 AUD
Australian Dollar Swiss Franc 1 AUD = 0,830 CHF 1 CHF = 1,205 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,785 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,825 CHF 1 CHF = 1,212 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,752 CNY 1 CNY = 0,174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,966 CNY 1 CNY = 0,144 CHF

See what else happened on May 27, 2014