Financial news on May 27th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 61.62 | 63.51 | 61.57 | 63.48 | 55.7M | |
| Cisco Systems | CSCO | 24.74 | 24.88 | 24.63 | 24.71 | 32.4M |
| Intel | INTC | 26.33 | 26.74 | 26.18 | 26.71 | 27.3M |
| Pfizer | PFE | 29.93 | 29.99 | 29.57 | 29.61 | 26.9M |
| Microsoft | MSFT | 40.26 | 40.26 | 39.81 | 40.19 | 26.2M |
| AT&T Inc. | T | 35.29 | 35.40 | 35.10 | 35.21 | 22.5M |
| HP Inc. | HPQ | 33.50 | 33.65 | 32.80 | 33.10 | 20.9M |
| General Electric | GE | 26.55 | 26.63 | 26.45 | 26.57 | 18.3M |
| JPMorgan Chase | JPM | 54.75 | 55.43 | 54.69 | 55.14 | 14.5M |
| Wells Fargo & Co. | WFC | 50.30 | 50.70 | 50.20 | 50.55 | 13.3M |
| Oracle Corp. | ORCL | 42.26 | 42.35 | 41.73 | 41.91 | 12.7M |
| Apple | AAPL | 615.88 | 625.86 | 615.63 | 625.63 | 12.5M |
| Verizon Communications | VZ | 49.97 | 50.01 | 49.43 | 49.62 | 12.2M |
| Coca-Cola | KO | 40.56 | 40.82 | 40.48 | 40.77 | 11.3M |
| Gilead Sciences | GILD | 82.08 | 82.95 | 81.12 | 82.16 | 11M |
| Comcast | CMCSA | 52.07 | 52.28 | 51.85 | 52.06 | 9.39M |
| General Motors | GM | 33.92 | 33.98 | 33.77 | 33.94 | 9M |
| ExxonMobil | XOM | 101.61 | 101.90 | 100.93 | 101.36 | 8.36M |
| Merck | MRK | 56.93 | 57.04 | 56.47 | 56.69 | 7.3M |
| Procter & Gamble | PG | 80.55 | 80.58 | 80.05 | 80.08 | 7M |
| Bristol-Myers Squibb | BMY | 48.89 | 49.14 | 48.67 | 48.89 | 5.88M |
| Wal-Mart Stores | WMT | 75.71 | 75.81 | 75.29 | 75.59 | 5.37M |
| Walt Disney & Co. | DIS | 83.56 | 83.98 | 83.32 | 83.74 | 5.2M |
| McDonald's | MCD | 102.20 | 102.90 | 102.07 | 102.36 | 5.09M |
| Amazon | AMZN | 314.41 | 314.63 | 307.38 | 310.82 | 4.86M |
| International Business Machines | IBM | 184.80 | 185.65 | 183.93 | 184.78 | 4.79M |
| Home Depot | HD | 79.38 | 80.00 | 79.30 | 79.69 | 4.76M |
| Abbott Laboratories | ABT | 39.52 | 39.65 | 39.36 | 39.58 | 4.71M |
| Johnson & Johnson | JNJ | 101.10 | 101.36 | 100.27 | 100.81 | 4.52M |
| Pepsico | PEP | 85.81 | 86.63 | 85.65 | 86.53 | 4.4M |
| Chevron | CVX | 123.76 | 123.99 | 122.75 | 122.84 | 4.28M |
| ConocoPhillips | COP | 78.46 | 79.05 | 78.46 | 79.04 | 4.18M |
| Altria | MO | 40.75 | 40.85 | 40.63 | 40.77 | 4.08M |
| Schlumberger | SLB | 101.91 | 102.34 | 101.50 | 102.16 | 3.66M |
| Boeing | BA | 133.09 | 134.21 | 132.87 | 134.17 | 3.09M |
| UnitedHealth Group | UNH | 79.23 | 79.33 | 78.66 | 79.11 | 2.65M |
| Amgen | AMGN | 115.73 | 115.92 | 114.72 | 115.89 | 2.51M |
| Visa | V | 212.99 | 214.52 | 212.82 | 214.50 | 2.42M |
| Berkshire Hathaway | BRK.B | 127.41 | 127.75 | 127.25 | 127.52 | 2.25M |
| Alphabet | GOOGL | 567.78 | 574.87 | 564.15 | 574.87 | 2.19M |
| United Technologies | UTX | 116.09 | 116.33 | 115.65 | 115.85 | 1.99M |
| 3M | MMM | 141.50 | 141.60 | 141.13 | 141.44 | 1.51M |
| Union Pacific | UNP | 197.09 | 197.80 | 196.52 | 197.09 | 1.22M |
Exchange Rates of May 27th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.247 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.811 GBP | 1 GBP = 1.233 EUR |
| Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.518 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.716 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.501 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.785 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.825 CHF | 1 CHF = 1.212 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.752 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.966 CNY | 1 CNY = 0.144 CHF |
See what else happened on May 27th, 2014