Financial news on May 27, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB61.6263.5161.5763.4855.7M
Cisco SystemsCSCO24.7424.8824.6324.7132.4M
IntelINTC26.3326.7426.1826.7127.3M
PfizerPFE29.9329.9929.5729.6126.9M
MicrosoftMSFT40.2640.2639.8140.1926.2M
AT&T Inc.T35.2935.4035.1035.2122.5M
HP Inc.HPQ33.5033.6532.8033.1020.9M
General ElectricGE26.5526.6326.4526.5718.3M
JPMorgan ChaseJPM54.7555.4354.6955.1414.5M
Wells Fargo & Co.WFC50.3050.7050.2050.5513.3M
Oracle Corp.ORCL42.2642.3541.7341.9112.7M
AppleAAPL615.88625.86615.63625.6312.5M
Verizon CommunicationsVZ49.9750.0149.4349.6212.2M
Coca-ColaKO40.5640.8240.4840.7711.3M
Gilead SciencesGILD82.0882.9581.1282.1611M
ComcastCMCSA52.0752.2851.8552.069.39M
General MotorsGM33.9233.9833.7733.949M
ExxonMobilXOM101.61101.90100.93101.368.36M
MerckMRK56.9357.0456.4756.697.3M
Procter & GamblePG80.5580.5880.0580.087M
Bristol-Myers SquibbBMY48.8949.1448.6748.895.88M
Wal-Mart StoresWMT75.7175.8175.2975.595.37M
Walt Disney & Co.DIS83.5683.9883.3283.745.2M
McDonald'sMCD102.20102.90102.07102.365.09M
AmazonAMZN314.41314.63307.38310.824.86M
International Business MachinesIBM184.80185.65183.93184.784.79M
Home DepotHD79.3880.0079.3079.694.76M
Abbott LaboratoriesABT39.5239.6539.3639.584.71M
Johnson & JohnsonJNJ101.10101.36100.27100.814.52M
PepsicoPEP85.8186.6385.6586.534.4M
ChevronCVX123.76123.99122.75122.844.28M
ConocoPhillipsCOP78.4679.0578.4679.044.18M
AltriaMO40.7540.8540.6340.774.08M
SchlumbergerSLB101.91102.34101.50102.163.66M
BoeingBA133.09134.21132.87134.173.09M
UnitedHealth GroupUNH79.2379.3378.6679.112.65M
AmgenAMGN115.73115.92114.72115.892.51M
VisaV212.99214.52212.82214.502.42M
Berkshire HathawayBRK.B127.41127.75127.25127.522.25M
AlphabetGOOGL567.78574.87564.15574.872.19M
United TechnologiesUTX116.09116.33115.65115.851.99M
3MMMM141.50141.60141.13141.441.51M
Union PacificUNP197.09197.80196.52197.091.22M
Exchange Rates of May 27, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.010 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.086 CAD1 CAD = 0.921 USD
US DollarSwiss Franc1 USD = 0.897 CHF1 CHF = 1.115 USD
US DollarChinese Yuan1 USD = 6.247 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 139.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.811 GBP1 GBP = 1.233 EUR
EuroAustralian Dollar1 EUR = 1.472 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.481 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.518 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.583 GBP1 GBP = 1.716 JPY
Japanese YenAustralian Dollar1 JPY = 1.058 AUD1 AUD = 0.945 JPY
Japanese YenCanadian Dollar1 JPY = 1.064 CAD1 CAD = 0.940 JPY
Japanese YenSwiss Franc1 JPY = 0.879 CHF1 CHF = 1.138 JPY
Pound SterlingAustralian Dollar1 GBP = 1.815 AUD1 AUD = 0.551 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.507 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.501 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.205 AUD
Australian DollarChinese Yuan1 AUD = 5.785 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.825 CHF1 CHF = 1.212 CAD
Canadian DollarChinese Yuan1 CAD = 5.752 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.966 CNY1 CNY = 0.144 CHF

See what else happened on May 27, 2014