Financial news on October 27th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 104.85 | 105.48 | 104.70 | 105.11 | 34.2M |
Microsoft | MSFT | 45.71 | 46.10 | 45.71 | 45.91 | 30.4M |
FB | 80.74 | 80.80 | 79.76 | 80.28 | 30.2M | |
AT&T Inc. | T | 33.88 | 34.24 | 33.86 | 34.11 | 25.4M |
Intel | INTC | 33.08 | 33.30 | 32.77 | 33.20 | 23.8M |
Pfizer | PFE | 29.09 | 29.21 | 28.95 | 29.03 | 23M |
General Electric | GE | 25.66 | 25.70 | 25.38 | 25.52 | 19.8M |
Coca-Cola | KO | 40.70 | 40.91 | 40.56 | 40.76 | 17.2M |
Cisco Systems | CSCO | 23.62 | 23.81 | 23.60 | 23.76 | 16.9M |
Schlumberger | SLB | 95.31 | 95.31 | 92.45 | 93.52 | 15.3M |
Merck | MRK | 56.91 | 57.24 | 55.92 | 56.45 | 14.4M |
Comcast | CMCSA | 54.21 | 54.54 | 53.82 | 54.05 | 13.3M |
Verizon Communications | VZ | 48.78 | 49.54 | 48.73 | 49.42 | 13.1M |
General Motors | GM | 30.15 | 30.49 | 29.82 | 30.08 | 12.8M |
Wells Fargo & Co. | WFC | 51.31 | 51.36 | 51.01 | 51.31 | 11.7M |
Gilead Sciences | GILD | 110.77 | 112.99 | 108.87 | 112.59 | 11.5M |
ExxonMobil | XOM | 93.85 | 93.85 | 92.77 | 93.71 | 11.4M |
JPMorgan Chase | JPM | 58.45 | 58.79 | 58.25 | 58.64 | 11.1M |
Procter & Gamble | PG | 84.96 | 86.48 | 84.83 | 85.95 | 10.3M |
HP Inc. | HPQ | 34.95 | 35.41 | 34.80 | 35.30 | 10.1M |
Oracle Corp. | ORCL | 38.50 | 38.72 | 38.35 | 38.43 | 7.53M |
ConocoPhillips | COP | 69.02 | 69.17 | 68.26 | 68.83 | 7.49M |
Bristol-Myers Squibb | BMY | 53.67 | 54.00 | 53.09 | 53.53 | 7.45M |
Johnson & Johnson | JNJ | 103.07 | 104.24 | 103.04 | 104.07 | 7.04M |
Chevron | CVX | 114.38 | 115.37 | 113.46 | 115.02 | 6.72M |
Amazon | AMZN | 285.70 | 290.42 | 285.02 | 289.97 | 5.95M |
Walt Disney & Co. | DIS | 88.47 | 88.99 | 88.24 | 88.45 | 5.64M |
International Business Machines | IBM | 162.00 | 162.91 | 161.81 | 161.87 | 4.99M |
Home Depot | HD | 94.96 | 95.68 | 94.71 | 95.47 | 4.47M |
Altria | MO | 47.55 | 47.94 | 47.49 | 47.64 | 4.35M |
Amgen | AMGN | 146.70 | 148.47 | 146.11 | 148.20 | 4.17M |
Wal-Mart Stores | WMT | 76.33 | 76.98 | 76.31 | 76.59 | 4.11M |
McDonald's | MCD | 91.52 | 92.09 | 91.50 | 92.01 | 4.08M |
UnitedHealth Group | UNH | 91.43 | 92.28 | 91.38 | 92.13 | 3.95M |
Abbott Laboratories | ABT | 42.43 | 42.48 | 42.04 | 42.24 | 3.94M |
Union Pacific | UNP | 114.39 | 114.94 | 113.37 | 114.79 | 3.67M |
Pepsico | PEP | 94.48 | 95.24 | 94.31 | 94.62 | 3.14M |
United Technologies | UTX | 103.79 | 104.30 | 103.49 | 104.19 | 2.96M |
Boeing | BA | 122.13 | 122.23 | 121.26 | 122.12 | 2.94M |
3M | MMM | 148.09 | 149.71 | 147.34 | 149.56 | 2.84M |
Berkshire Hathaway | BRK.B | 139.19 | 139.65 | 138.94 | 139.53 | 2.81M |
Visa | V | 213.06 | 214.73 | 212.21 | 213.41 | 1.66M |
Alphabet | GOOGL | 547.76 | 554.00 | 547.20 | 549.88 | 1.6M |
Exchange Rates of October 27th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.840 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
US Dollar | Chinese Yuan | 1 USD = 6.117 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 136.930 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
Euro | Chinese Yuan | 1 EUR = 7.765 CNY | 1 CNY = 0.129 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.739 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.959 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.136 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.552 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.857 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.197 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.383 CNY | 1 CNY = 0.186 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.436 CNY | 1 CNY = 0.184 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.440 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 27th, 2014