Financial news on October 27th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL104.85105.48104.70105.1134.2M
MicrosoftMSFT45.7146.1045.7145.9130.4M
FacebookFB80.7480.8079.7680.2830.2M
AT&T Inc.T33.8834.2433.8634.1125.4M
IntelINTC33.0833.3032.7733.2023.8M
PfizerPFE29.0929.2128.9529.0323M
General ElectricGE25.6625.7025.3825.5219.8M
Coca-ColaKO40.7040.9140.5640.7617.2M
Cisco SystemsCSCO23.6223.8123.6023.7616.9M
SchlumbergerSLB95.3195.3192.4593.5215.3M
MerckMRK56.9157.2455.9256.4514.4M
ComcastCMCSA54.2154.5453.8254.0513.3M
Verizon CommunicationsVZ48.7849.5448.7349.4213.1M
General MotorsGM30.1530.4929.8230.0812.8M
Wells Fargo & Co.WFC51.3151.3651.0151.3111.7M
Gilead SciencesGILD110.77112.99108.87112.5911.5M
ExxonMobilXOM93.8593.8592.7793.7111.4M
JPMorgan ChaseJPM58.4558.7958.2558.6411.1M
Procter & GamblePG84.9686.4884.8385.9510.3M
HP Inc.HPQ34.9535.4134.8035.3010.1M
Oracle Corp.ORCL38.5038.7238.3538.437.53M
ConocoPhillipsCOP69.0269.1768.2668.837.49M
Bristol-Myers SquibbBMY53.6754.0053.0953.537.45M
Johnson & JohnsonJNJ103.07104.24103.04104.077.04M
ChevronCVX114.38115.37113.46115.026.72M
AmazonAMZN285.70290.42285.02289.975.95M
Walt Disney & Co.DIS88.4788.9988.2488.455.64M
International Business MachinesIBM162.00162.91161.81161.874.99M
Home DepotHD94.9695.6894.7195.474.47M
AltriaMO47.5547.9447.4947.644.35M
AmgenAMGN146.70148.47146.11148.204.17M
Wal-Mart StoresWMT76.3376.9876.3176.594.11M
McDonald'sMCD91.5292.0991.5092.014.08M
UnitedHealth GroupUNH91.4392.2891.3892.133.95M
Abbott LaboratoriesABT42.4342.4842.0442.243.94M
Union PacificUNP114.39114.94113.37114.793.67M
PepsicoPEP94.4895.2494.3194.623.14M
United TechnologiesUTX103.79104.30103.49104.192.96M
BoeingBA122.13122.23121.26122.122.94M
3MMMM148.09149.71147.34149.562.84M
Berkshire HathawayBRK.B139.19139.65138.94139.532.81M
VisaV213.06214.73212.21213.411.66M
AlphabetGOOGL547.76554.00547.20549.881.6M
Exchange Rates of October 27th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.840 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.125 CAD1 CAD = 0.889 USD
US DollarSwiss Franc1 USD = 0.950 CHF1 CHF = 1.053 USD
US DollarChinese Yuan1 USD = 6.117 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 136.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.788 GBP1 GBP = 1.270 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.206 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.765 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.575 GBP1 GBP = 1.739 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.950 JPY
Japanese YenCanadian Dollar1 JPY = 1.043 CAD1 CAD = 0.959 JPY
Japanese YenSwiss Franc1 JPY = 0.880 CHF1 CHF = 1.136 JPY
Pound SterlingAustralian Dollar1 GBP = 1.831 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.813 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.530 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.857 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.836 CHF1 CHF = 1.197 AUD
Australian DollarChinese Yuan1 AUD = 5.383 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.844 CHF1 CHF = 1.185 CAD
Canadian DollarChinese Yuan1 CAD = 5.436 CNY1 CNY = 0.184 CAD
Swiss FrancChinese Yuan1 CHF = 6.440 CNY1 CNY = 0.155 CHF

See what else happened on October 27th, 2014