Financial news on September 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.2618.3517.9518.0462.1M
IntelINTC19.9920.4219.8519.9256.4M
MicrosoftMSFT27.1827.3227.1327.1947.8M
Oracle Corp.ORCL10.9811.2810.9311.1940.6M
PfizerPFE29.7530.0429.5829.6219.2M
General ElectricGE33.1233.3133.0133.1216.9M
ExxonMobilXOM47.6548.2747.6547.9612.1M
JPMorgan ChaseJPM39.6239.6339.0639.1310.4M
HP Inc.HPQ18.3518.5918.2518.409.97M
Wal-Mart StoresWMT53.0153.3452.5152.529M
Coca-ColaKO39.2339.9939.2339.638.85M
AmazonAMZN40.7141.0139.7539.938.4M
MerckMRK43.0444.8443.0444.467.71M
AmgenAMGN56.9557.2156.3656.647.19M
AppleAAPL36.9737.9836.8337.537.1M
AlphabetGOOGL119.56120.88117.80118.267.07M
Abbott LaboratoriesABT42.1742.6842.1242.437.02M
Verizon CommunicationsVZ40.1240.1239.6539.806.86M
ChevronCVX53.0353.7852.7553.706.12M
AltriaMO44.5045.5444.5045.156.09M
Bristol-Myers SquibbBMY24.0224.0923.7723.805.77M
AT&T Inc.T25.8726.0425.6525.975.25M
McDonald'sMCD27.4528.0627.4227.945.19M
Procter & GamblePG53.9254.1553.6053.635.01M
Walt Disney & Co.DIS23.2623.3523.1123.174.82M
ComcastCMCSA28.0528.1027.8127.874.77M
International Business MachinesIBM84.1084.4483.9884.164.65M
Home DepotHD38.4038.6638.2638.314.49M
Johnson & JohnsonJNJ56.3556.9656.3556.534.31M
Wells Fargo & Co.WFC58.6559.2858.6159.024.22M
SchlumbergerSLB66.9567.4666.0566.064.02M
PepsicoPEP47.3748.3747.3748.033.94M
UnitedHealth GroupUNH71.3372.6570.8872.583.32M
3MMMM78.6878.6877.6977.693.31M
ConocoPhillipsCOP81.8382.2380.9981.063.3M
Gilead SciencesGILD36.0336.2035.2035.503.12M
BoeingBA52.9053.0052.3052.512.09M
United TechnologiesUTX92.0892.2091.1591.271.69M
Union PacificUNP59.2059.2158.6158.73954K
Berkshire HathawayBRK.B2860.002877.002860.002871.5010.2K
Exchange Rates of September 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.272 CAD1 CAD = 0.786 USD
US DollarSwiss Franc1 USD = 1.260 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 136.770 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.724 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.562 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.537 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.298 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.113 AUD

See what else happened on September 27, 2004