Financial news on September 27, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.26 | 18.35 | 17.95 | 18.04 | 62.1M |
| Intel | INTC | 19.99 | 20.42 | 19.85 | 19.92 | 56.4M |
| Microsoft | MSFT | 27.18 | 27.32 | 27.13 | 27.19 | 47.8M |
| Oracle Corp. | ORCL | 10.98 | 11.28 | 10.93 | 11.19 | 40.6M |
| Pfizer | PFE | 29.75 | 30.04 | 29.58 | 29.62 | 19.2M |
| General Electric | GE | 33.12 | 33.31 | 33.01 | 33.12 | 16.9M |
| ExxonMobil | XOM | 47.65 | 48.27 | 47.65 | 47.96 | 12.1M |
| JPMorgan Chase | JPM | 39.62 | 39.63 | 39.06 | 39.13 | 10.4M |
| HP Inc. | HPQ | 18.35 | 18.59 | 18.25 | 18.40 | 9.97M |
| Wal-Mart Stores | WMT | 53.01 | 53.34 | 52.51 | 52.52 | 9M |
| Coca-Cola | KO | 39.23 | 39.99 | 39.23 | 39.63 | 8.85M |
| Amazon | AMZN | 40.71 | 41.01 | 39.75 | 39.93 | 8.4M |
| Merck | MRK | 43.04 | 44.84 | 43.04 | 44.46 | 7.71M |
| Amgen | AMGN | 56.95 | 57.21 | 56.36 | 56.64 | 7.19M |
| Apple | AAPL | 36.97 | 37.98 | 36.83 | 37.53 | 7.1M |
| Alphabet | GOOGL | 119.56 | 120.88 | 117.80 | 118.26 | 7.07M |
| Abbott Laboratories | ABT | 42.17 | 42.68 | 42.12 | 42.43 | 7.02M |
| Verizon Communications | VZ | 40.12 | 40.12 | 39.65 | 39.80 | 6.86M |
| Chevron | CVX | 53.03 | 53.78 | 52.75 | 53.70 | 6.12M |
| Altria | MO | 44.50 | 45.54 | 44.50 | 45.15 | 6.09M |
| Bristol-Myers Squibb | BMY | 24.02 | 24.09 | 23.77 | 23.80 | 5.77M |
| AT&T Inc. | T | 25.87 | 26.04 | 25.65 | 25.97 | 5.25M |
| McDonald's | MCD | 27.45 | 28.06 | 27.42 | 27.94 | 5.19M |
| Procter & Gamble | PG | 53.92 | 54.15 | 53.60 | 53.63 | 5.01M |
| Walt Disney & Co. | DIS | 23.26 | 23.35 | 23.11 | 23.17 | 4.82M |
| Comcast | CMCSA | 28.05 | 28.10 | 27.81 | 27.87 | 4.77M |
| International Business Machines | IBM | 84.10 | 84.44 | 83.98 | 84.16 | 4.65M |
| Home Depot | HD | 38.40 | 38.66 | 38.26 | 38.31 | 4.49M |
| Johnson & Johnson | JNJ | 56.35 | 56.96 | 56.35 | 56.53 | 4.31M |
| Wells Fargo & Co. | WFC | 58.65 | 59.28 | 58.61 | 59.02 | 4.22M |
| Schlumberger | SLB | 66.95 | 67.46 | 66.05 | 66.06 | 4.02M |
| Pepsico | PEP | 47.37 | 48.37 | 47.37 | 48.03 | 3.94M |
| UnitedHealth Group | UNH | 71.33 | 72.65 | 70.88 | 72.58 | 3.32M |
| 3M | MMM | 78.68 | 78.68 | 77.69 | 77.69 | 3.31M |
| ConocoPhillips | COP | 81.83 | 82.23 | 80.99 | 81.06 | 3.3M |
| Gilead Sciences | GILD | 36.03 | 36.20 | 35.20 | 35.50 | 3.12M |
| Boeing | BA | 52.90 | 53.00 | 52.30 | 52.51 | 2.09M |
| United Technologies | UTX | 92.08 | 92.20 | 91.15 | 91.27 | 1.69M |
| Union Pacific | UNP | 59.20 | 59.21 | 58.61 | 58.73 | 954K |
| Berkshire Hathaway | BRK.B | 2860.00 | 2877.00 | 2860.00 | 2871.50 | 10.2K |
Exchange Rates of September 27, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 1.260 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 136.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.537 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.298 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.113 AUD |
See what else happened on September 27, 2004