Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.26	18.35	17.95	18.04	62.1M
Intel	INTC	19.99	20.42	19.85	19.92	56.4M
Microsoft	MSFT	27.18	27.32	27.13	27.19	47.8M
Oracle Corp.	ORCL	10.98	11.28	10.93	11.19	40.6M
Pfizer	PFE	29.75	30.04	29.58	29.62	19.2M
General Electric	GE	33.12	33.31	33.01	33.12	16.9M
ExxonMobil	XOM	47.65	48.27	47.65	47.96	12.1M
JPMorgan Chase	JPM	39.62	39.63	39.06	39.13	10.4M
HP Inc.	HPQ	18.35	18.59	18.25	18.40	9.97M
Wal-Mart Stores	WMT	53.01	53.34	52.51	52.52	9M
Coca-Cola	KO	39.23	39.99	39.23	39.63	8.85M
Amazon	AMZN	40.71	41.01	39.75	39.93	8.4M
Merck	MRK	43.04	44.84	43.04	44.46	7.71M
Amgen	AMGN	56.95	57.21	56.36	56.64	7.19M
Apple	AAPL	36.97	37.98	36.83	37.53	7.1M
Alphabet	GOOGL	119.56	120.88	117.80	118.26	7.07M
Abbott Laboratories	ABT	42.17	42.68	42.12	42.43	7.02M
Verizon Communications	VZ	40.12	40.12	39.65	39.80	6.86M
Chevron	CVX	53.03	53.78	52.75	53.70	6.12M
Altria	MO	44.50	45.54	44.50	45.15	6.09M
Bristol-Myers Squibb	BMY	24.02	24.09	23.77	23.80	5.77M
AT&T Inc.	T	25.87	26.04	25.65	25.97	5.25M
McDonald's	MCD	27.45	28.06	27.42	27.94	5.19M
Procter & Gamble	PG	53.92	54.15	53.60	53.63	5.01M
Walt Disney & Co.	DIS	23.26	23.35	23.11	23.17	4.82M
Comcast	CMCSA	28.05	28.10	27.81	27.87	4.77M
International Business Machines	IBM	84.10	84.44	83.98	84.16	4.65M
Home Depot	HD	38.40	38.66	38.26	38.31	4.49M
Johnson & Johnson	JNJ	56.35	56.96	56.35	56.53	4.31M
Wells Fargo & Co.	WFC	58.65	59.28	58.61	59.02	4.22M
Schlumberger	SLB	66.95	67.46	66.05	66.06	4.02M
Pepsico	PEP	47.37	48.37	47.37	48.03	3.94M
UnitedHealth Group	UNH	71.33	72.65	70.88	72.58	3.32M
3M	MMM	78.68	78.68	77.69	77.69	3.31M
ConocoPhillips	COP	81.83	82.23	80.99	81.06	3.3M
Gilead Sciences	GILD	36.03	36.20	35.20	35.50	3.12M
Boeing	BA	52.90	53.00	52.30	52.51	2.09M
United Technologies	UTX	92.08	92.20	91.15	91.27	1.69M
Union Pacific	UNP	59.20	59.21	58.61	58.73	954K
Berkshire Hathaway	BRK.B	2860.00	2877.00	2860.00	2871.50	10.2K

Exchange Rates of September 27, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.230 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.272 CAD	1 CAD = 0.786 USD
US Dollar	Swiss Franc	1 USD = 1.260 CHF	1 CHF = 0.793 USD
Euro	Japanese Yen	1 EUR = 136.770 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.680 GBP	1 GBP = 1.472 EUR
Euro	Australian Dollar	1 EUR = 1.724 AUD	1 AUD = 0.580 EUR
Euro	Canadian Dollar	1 EUR = 1.562 CAD	1 CAD = 0.640 EUR
Euro	Swiss Franc	1 EUR = 1.549 CHF	1 CHF = 0.645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.537 AUD	1 AUD = 0.394 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.298 CAD	1 CAD = 0.435 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.280 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.898 CHF	1 CHF = 1.113 AUD