Financial news on September 27, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.26 18.35 17.95 18.04 62.1M
Intel INTC 19.99 20.42 19.85 19.92 56.4M
Microsoft MSFT 27.18 27.32 27.13 27.19 47.8M
Oracle Corp. ORCL 10.98 11.28 10.93 11.19 40.6M
Pfizer PFE 29.75 30.04 29.58 29.62 19.2M
General Electric GE 33.12 33.31 33.01 33.12 16.9M
ExxonMobil XOM 47.65 48.27 47.65 47.96 12.1M
JPMorgan Chase JPM 39.62 39.63 39.06 39.13 10.4M
HP Inc. HPQ 18.35 18.59 18.25 18.40 9.97M
Wal-Mart Stores WMT 53.01 53.34 52.51 52.52 9M
Coca-Cola KO 39.23 39.99 39.23 39.63 8.85M
Amazon AMZN 40.71 41.01 39.75 39.93 8.4M
Merck MRK 43.04 44.84 43.04 44.46 7.71M
Amgen AMGN 56.95 57.21 56.36 56.64 7.19M
Apple AAPL 36.97 37.98 36.83 37.53 7.1M
Alphabet GOOGL 119.56 120.88 117.80 118.26 7.07M
Abbott Laboratories ABT 42.17 42.68 42.12 42.43 7.02M
Verizon Communications VZ 40.12 40.12 39.65 39.80 6.86M
Chevron CVX 53.03 53.78 52.75 53.70 6.12M
Altria MO 44.50 45.54 44.50 45.15 6.09M
Bristol-Myers Squibb BMY 24.02 24.09 23.77 23.80 5.77M
AT&T Inc. T 25.87 26.04 25.65 25.97 5.25M
McDonald's MCD 27.45 28.06 27.42 27.94 5.19M
Procter & Gamble PG 53.92 54.15 53.60 53.63 5.01M
Walt Disney & Co. DIS 23.26 23.35 23.11 23.17 4.82M
Comcast CMCSA 28.05 28.10 27.81 27.87 4.77M
International Business Machines IBM 84.10 84.44 83.98 84.16 4.65M
Home Depot HD 38.40 38.66 38.26 38.31 4.49M
Johnson & Johnson JNJ 56.35 56.96 56.35 56.53 4.31M
Wells Fargo & Co. WFC 58.65 59.28 58.61 59.02 4.22M
Schlumberger SLB 66.95 67.46 66.05 66.06 4.02M
Pepsico PEP 47.37 48.37 47.37 48.03 3.94M
UnitedHealth Group UNH 71.33 72.65 70.88 72.58 3.32M
3M MMM 78.68 78.68 77.69 77.69 3.31M
ConocoPhillips COP 81.83 82.23 80.99 81.06 3.3M
Gilead Sciences GILD 36.03 36.20 35.20 35.50 3.12M
Boeing BA 52.90 53.00 52.30 52.51 2.09M
United Technologies UTX 92.08 92.20 91.15 91.27 1.69M
Union Pacific UNP 59.20 59.21 58.61 58.73 954K
Berkshire Hathaway BRK.B 2860.00 2877.00 2860.00 2871.50 10.2K
Exchange Rates of September 27, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.272 CAD 1 CAD = 0.786 USD
US Dollar Swiss Franc 1 USD = 1.260 CHF 1 CHF = 0.793 USD
Euro Japanese Yen 1 EUR = 136.770 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.472 EUR
Euro Australian Dollar 1 EUR = 1.724 AUD 1 AUD = 0.580 EUR
Euro Canadian Dollar 1 EUR = 1.562 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.537 AUD 1 AUD = 0.394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.298 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.898 CHF 1 CHF = 1.113 AUD

See what else happened on September 27, 2004