Financial news on August 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.38 80.56 75.75 77.00 23.6M
Cisco Systems CSCO 99.00 99.94 92.56 94.69 23.2M
Microsoft MSFT 108.25 109.62 104.75 105.25 18.2M
General Electric GE 86.81 87.94 84.75 85.87 8.85M
Apple AAPL 37.13 38.50 34.13 34.19 8.32M
JPMorgan Chase JPM 59.62 60.38 55.19 56.50 7.87M
Walt Disney & Co. DIS 31.06 31.69 30.06 30.63 7.07M
Oracle Corp. ORCL 22.69 22.81 21.00 21.31 7.07M
Abbott Laboratories ABT 42.38 42.56 41.25 41.44 6.75M
Altria MO 42.50 43.56 42.25 42.81 6.58M
Amazon AMZN 119.80 120.90 103.30 105.90 6.51M
Wal-Mart Stores WMT 68.00 68.31 65.25 65.38 6.41M
International Business Machines IBM 125.25 125.81 120.81 122.56 5.8M
Coca-Cola KO 75.00 75.19 72.06 72.75 5.7M
Pepsico PEP 33.31 33.81 31.38 31.38 5.69M
Pfizer PFE 104.10 104.90 100.40 101.60 4.83M
ExxonMobil XOM 69.25 69.81 67.31 67.56 4.53M
Home Depot HD 44.88 45.25 42.13 42.44 4.38M
Boeing BA 35.00 35.25 33.50 33.94 4.22M
HP Inc. HPQ 52.31 52.44 50.00 51.50 4.11M
AT&T Inc. T 38.38 40.38 38.25 39.63 3.62M
Schlumberger SLB 48.50 49.25 47.69 48.88 3.54M
Merck MRK 129.50 130.30 124.80 127.40 3.36M
Verizon Communications VZ 43.06 46.00 42.50 45.19 3.27M
Procter & Gamble PG 81.00 82.69 79.50 81.81 3.2M
Amgen AMGN 67.38 67.88 64.00 65.13 2.96M
Bristol-Myers Squibb BMY 109.90 110.40 107.30 108.80 2.7M
Johnson & Johnson JNJ 73.50 75.38 72.50 74.19 2.58M
McDonald's MCD 62.19 63.56 61.69 62.69 2.21M
Wells Fargo & Co. WFC 30.20 32.96 29.60 29.72 1.86M
Chevron CVX 75.44 77.50 75.19 75.25 1.54M
UnitedHealth Group UNH 34.81 35.75 34.81 35.69 1.41M
3M MMM 74.75 75.00 72.56 72.63 1.23M
Union Pacific UNP 41.75 42.13 40.56 41.44 1.16M
Comcast CMCSA 43.94 44.00 40.19 42.13 1.07M
United Technologies UTX 79.50 80.25 78.06 78.50 763K
ConocoPhillips COP 41.69 42.94 41.69 42.25 685K
Gilead Sciences GILD 19.63 19.63 18.75 18.75 142K
Berkshire Hathaway BRK.B 2248.00 2250.00 2123.00 2128.00 20.2K

See what else happened on August 28, 1998