Financial news on August 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.38 | 80.56 | 75.75 | 77.00 | 23.6M |
| Cisco Systems | CSCO | 99.00 | 99.94 | 92.56 | 94.69 | 23.2M |
| Microsoft | MSFT | 108.25 | 109.62 | 104.75 | 105.25 | 18.2M |
| General Electric | GE | 86.81 | 87.94 | 84.75 | 85.87 | 8.85M |
| Apple | AAPL | 37.13 | 38.50 | 34.13 | 34.19 | 8.32M |
| JPMorgan Chase | JPM | 59.62 | 60.38 | 55.19 | 56.50 | 7.87M |
| Walt Disney & Co. | DIS | 31.06 | 31.69 | 30.06 | 30.63 | 7.07M |
| Oracle Corp. | ORCL | 22.69 | 22.81 | 21.00 | 21.31 | 7.07M |
| Abbott Laboratories | ABT | 42.38 | 42.56 | 41.25 | 41.44 | 6.75M |
| Altria | MO | 42.50 | 43.56 | 42.25 | 42.81 | 6.58M |
| Amazon | AMZN | 119.80 | 120.90 | 103.30 | 105.90 | 6.51M |
| Wal-Mart Stores | WMT | 68.00 | 68.31 | 65.25 | 65.38 | 6.41M |
| International Business Machines | IBM | 125.25 | 125.81 | 120.81 | 122.56 | 5.8M |
| Coca-Cola | KO | 75.00 | 75.19 | 72.06 | 72.75 | 5.7M |
| Pepsico | PEP | 33.31 | 33.81 | 31.38 | 31.38 | 5.69M |
| Pfizer | PFE | 104.10 | 104.90 | 100.40 | 101.60 | 4.83M |
| ExxonMobil | XOM | 69.25 | 69.81 | 67.31 | 67.56 | 4.53M |
| Home Depot | HD | 44.88 | 45.25 | 42.13 | 42.44 | 4.38M |
| Boeing | BA | 35.00 | 35.25 | 33.50 | 33.94 | 4.22M |
| HP Inc. | HPQ | 52.31 | 52.44 | 50.00 | 51.50 | 4.11M |
| AT&T Inc. | T | 38.38 | 40.38 | 38.25 | 39.63 | 3.62M |
| Schlumberger | SLB | 48.50 | 49.25 | 47.69 | 48.88 | 3.54M |
| Merck | MRK | 129.50 | 130.30 | 124.80 | 127.40 | 3.36M |
| Verizon Communications | VZ | 43.06 | 46.00 | 42.50 | 45.19 | 3.27M |
| Procter & Gamble | PG | 81.00 | 82.69 | 79.50 | 81.81 | 3.2M |
| Amgen | AMGN | 67.38 | 67.88 | 64.00 | 65.13 | 2.96M |
| Bristol-Myers Squibb | BMY | 109.90 | 110.40 | 107.30 | 108.80 | 2.7M |
| Johnson & Johnson | JNJ | 73.50 | 75.38 | 72.50 | 74.19 | 2.58M |
| McDonald's | MCD | 62.19 | 63.56 | 61.69 | 62.69 | 2.21M |
| Wells Fargo & Co. | WFC | 30.20 | 32.96 | 29.60 | 29.72 | 1.86M |
| Chevron | CVX | 75.44 | 77.50 | 75.19 | 75.25 | 1.54M |
| UnitedHealth Group | UNH | 34.81 | 35.75 | 34.81 | 35.69 | 1.41M |
| 3M | MMM | 74.75 | 75.00 | 72.56 | 72.63 | 1.23M |
| Union Pacific | UNP | 41.75 | 42.13 | 40.56 | 41.44 | 1.16M |
| Comcast | CMCSA | 43.94 | 44.00 | 40.19 | 42.13 | 1.07M |
| United Technologies | UTX | 79.50 | 80.25 | 78.06 | 78.50 | 763K |
| ConocoPhillips | COP | 41.69 | 42.94 | 41.69 | 42.25 | 685K |
| Gilead Sciences | GILD | 19.63 | 19.63 | 18.75 | 18.75 | 142K |
| Berkshire Hathaway | BRK.B | 2248.00 | 2250.00 | 2123.00 | 2128.00 | 20.2K |
See what else happened on August 28th, 1998