Financial news on August 28, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112,17113,31111,54113,2953.2M
IntelINTC27,6328,6127,4528,4243.5M
PfizerPFE33,3033,3632,5032,6633.5M
FacebookFB89,9491,4889,7991,0133.2M
General ElectricGE24,9225,1724,7825,1632.9M
MicrosoftMSFT43,4744,1543,3943,9328.2M
Cisco SystemsCSCO25,9126,0525,8226,0026.9M
AT&T Inc.T33,3433,4533,1033,2924.2M
ChevronCVX77,7281,2077,5880,4323.7M
Oracle Corp.ORCL36,8637,5036,7837,4621.6M
ExxonMobilXOM74,7175,9874,4175,0719M
Wells Fargo & Co.WFC53,7553,9353,0453,5418.3M
JPMorgan ChaseJPM64,2964,4663,6064,1316.7M
SchlumbergerSLB74,1076,8673,2876,0615.7M
General MotorsGM28,6029,1428,5329,0015.2M
ConocoPhillipsCOP45,5648,0045,5646,8214.9M
HP Inc.HPQ27,7328,1327,6628,0314.9M
Coca-ColaKO39,1139,4739,0539,4514.5M
Wal-Mart StoresWMT66,0966,1264,4564,9414.3M
MerckMRK54,7855,4154,5955,3712.8M
Verizon CommunicationsVZ46,0646,1645,6546,0712.8M
ComcastCMCSA56,5956,8456,1856,7812.1M
Walt Disney & Co.DIS102,19103,34101,81102,4811M
Gilead SciencesGILD106,96108,79106,78107,7810.8M
Procter & GamblePG71,1771,2770,5971,2110M
Johnson & JohnsonJNJ95,9396,2994,3895,179.2M
Abbott LaboratoriesABT45,6146,1145,2146,029.19M
AltriaMO53,7054,3053,6454,177.45M
VisaV72,1072,6771,6072,466.41M
PepsicoPEP93,0093,8492,7893,536M
Union PacificUNP86,1087,1986,0186,895.65M
McDonald'sMCD96,0596,6695,7996,255.61M
Bristol-Myers SquibbBMY60,2261,0559,7760,615.33M
United TechnologiesUTX92,8593,5592,6793,245.23M
Home DepotHD117,43118,46116,92117,525.02M
AmgenAMGN156,38158,00153,71155,894.65M
BoeingBA131,43133,72130,86133,244.51M
International Business MachinesIBM147,75148,20147,18147,984.08M
Berkshire HathawayBRK.B135,53136,00134,73135,743.9M
UnitedHealth GroupUNH117,39117,84116,00117,283.33M
AmazonAMZN517,50521,50513,04518,012.75M
3MMMM143,02144,32142,80144,212.66M
AlphabetGOOGL665,11667,00653,75659,691.94M
Exchange Rates of August 28, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,894 EUR1 EUR = 1,119 USD
US DollarJapanese Yen1 USD = 121,703 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,650 GBP1 GBP = 1,539 USD
US DollarAustralian Dollar1 USD = 1,393 AUD1 AUD = 0,718 USD
US DollarCanadian Dollar1 USD = 1,320 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 0,962 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,389 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 16,744 MXN1 MXN = 0,060 USD
US DollarSwidish Krona1 USD = 8,452 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 136,110 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,726 GBP1 GBP = 1,377 EUR
EuroAustralian Dollar1 EUR = 1,556 AUD1 AUD = 0,643 EUR
EuroCanadian Dollar1 EUR = 1,474 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,076 CHF1 CHF = 0,930 EUR
EuroChinese Yuan1 EUR = 7,139 CNY1 CNY = 0,140 EUR
EuroMexican Peso1 EUR = 18,775 MXN1 MXN = 0,053 EUR
EuroSwidish Krona1 EUR = 9,456 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,957 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 92,593 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 126,582 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,084 JPY
Japanese YenMexican Peso1 JPY = 0,138 MXN1 MXN = 7,252 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,493 JPY
Pound SterlingAustralian Dollar1 GBP = 2,146 AUD1 AUD = 0,466 GBP
Pound SterlingCanadian Dollar1 GBP = 2,032 CAD1 CAD = 0,492 GBP
Pound SterlingSwiss Franc1 GBP = 1,481 CHF1 CHF = 0,675 GBP
Pound SterlingChinese Yuan1 GBP = 9,829 CNY1 CNY = 0,102 GBP
Pound SterlingMexican Peso1 GBP = 25,846 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 13,015 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,946 CAD1 CAD = 1,057 AUD
Australian DollarSwiss Franc1 AUD = 0,690 CHF1 CHF = 1,449 AUD
Australian DollarChinese Yuan1 AUD = 4,580 CNY1 CNY = 0,218 AUD
Australian DollarMexican Peso1 AUD = 12,035 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,064 SEK1 SEK = 0,165 AUD
Canadian DollarSwiss Franc1 CAD = 0,728 CHF1 CHF = 1,373 CAD
Canadian DollarChinese Yuan1 CAD = 4,838 CNY1 CNY = 0,207 CAD
Canadian DollarMexican Peso1 CAD = 12,704 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,403 SEK1 SEK = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,634 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 17,444 MXN1 MXN = 0,057 CHF
Swiss FrancSwidish Krona1 CHF = 8,787 SEK1 SEK = 0,114 CHF
Chinese YuanSwidish Krona1 CNY = 1,323 SEK1 SEK = 0,756 CNY

See what else happened on August 28, 2015