Financial news on August 28th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 112.17 | 113.31 | 111.54 | 113.29 | 53.2M |
Intel | INTC | 27.63 | 28.61 | 27.45 | 28.42 | 43.5M |
Pfizer | PFE | 33.30 | 33.36 | 32.50 | 32.66 | 33.5M |
FB | 89.94 | 91.48 | 89.79 | 91.01 | 33.2M | |
General Electric | GE | 24.92 | 25.17 | 24.78 | 25.16 | 32.9M |
Microsoft | MSFT | 43.47 | 44.15 | 43.39 | 43.93 | 28.2M |
Cisco Systems | CSCO | 25.91 | 26.05 | 25.82 | 26.00 | 26.9M |
AT&T Inc. | T | 33.34 | 33.45 | 33.10 | 33.29 | 24.2M |
Chevron | CVX | 77.72 | 81.20 | 77.58 | 80.43 | 23.7M |
Oracle Corp. | ORCL | 36.86 | 37.50 | 36.78 | 37.46 | 21.6M |
ExxonMobil | XOM | 74.71 | 75.98 | 74.41 | 75.07 | 19M |
Wells Fargo & Co. | WFC | 53.75 | 53.93 | 53.04 | 53.54 | 18.3M |
JPMorgan Chase | JPM | 64.29 | 64.46 | 63.60 | 64.13 | 16.7M |
Schlumberger | SLB | 74.10 | 76.86 | 73.28 | 76.06 | 15.7M |
General Motors | GM | 28.60 | 29.14 | 28.53 | 29.00 | 15.2M |
ConocoPhillips | COP | 45.56 | 48.00 | 45.56 | 46.82 | 14.9M |
HP Inc. | HPQ | 27.73 | 28.13 | 27.66 | 28.03 | 14.9M |
Coca-Cola | KO | 39.11 | 39.47 | 39.05 | 39.45 | 14.5M |
Wal-Mart Stores | WMT | 66.09 | 66.12 | 64.45 | 64.94 | 14.3M |
Merck | MRK | 54.78 | 55.41 | 54.59 | 55.37 | 12.8M |
Verizon Communications | VZ | 46.06 | 46.16 | 45.65 | 46.07 | 12.8M |
Comcast | CMCSA | 56.59 | 56.84 | 56.18 | 56.78 | 12.1M |
Walt Disney & Co. | DIS | 102.19 | 103.34 | 101.81 | 102.48 | 11M |
Gilead Sciences | GILD | 106.96 | 108.79 | 106.78 | 107.78 | 10.8M |
Procter & Gamble | PG | 71.17 | 71.27 | 70.59 | 71.21 | 10M |
Johnson & Johnson | JNJ | 95.93 | 96.29 | 94.38 | 95.17 | 9.2M |
Abbott Laboratories | ABT | 45.61 | 46.11 | 45.21 | 46.02 | 9.19M |
Altria | MO | 53.70 | 54.30 | 53.64 | 54.17 | 7.45M |
Visa | V | 72.10 | 72.67 | 71.60 | 72.46 | 6.41M |
Pepsico | PEP | 93.00 | 93.84 | 92.78 | 93.53 | 6M |
Union Pacific | UNP | 86.10 | 87.19 | 86.01 | 86.89 | 5.65M |
McDonald's | MCD | 96.05 | 96.66 | 95.79 | 96.25 | 5.61M |
Bristol-Myers Squibb | BMY | 60.22 | 61.05 | 59.77 | 60.61 | 5.33M |
United Technologies | UTX | 92.85 | 93.55 | 92.67 | 93.24 | 5.23M |
Home Depot | HD | 117.43 | 118.46 | 116.92 | 117.52 | 5.02M |
Amgen | AMGN | 156.38 | 158.00 | 153.71 | 155.89 | 4.65M |
Boeing | BA | 131.43 | 133.72 | 130.86 | 133.24 | 4.51M |
International Business Machines | IBM | 147.75 | 148.20 | 147.18 | 147.98 | 4.08M |
Berkshire Hathaway | BRK.B | 135.53 | 136.00 | 134.73 | 135.74 | 3.9M |
UnitedHealth Group | UNH | 117.39 | 117.84 | 116.00 | 117.28 | 3.33M |
Amazon | AMZN | 517.50 | 521.50 | 513.04 | 518.01 | 2.75M |
3M | MMM | 143.02 | 144.32 | 142.80 | 144.21 | 2.66M |
Alphabet | GOOGL | 665.11 | 667.00 | 653.75 | 659.69 | 1.94M |
Exchange Rates of August 28th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
US Dollar | Japanese Yen | 1 USD = 121.703 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.539 USD |
US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.744 MXN | 1 MXN = 0.060 USD |
US Dollar | Swidish Krona | 1 USD = 8.452 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 136.110 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.726 GBP | 1 GBP = 1.377 EUR |
Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.076 CHF | 1 CHF = 0.930 EUR |
Euro | Chinese Yuan | 1 EUR = 7.139 CNY | 1 CNY = 0.140 EUR |
Euro | Mexican Peso | 1 EUR = 18.775 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.456 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.252 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.493 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.146 AUD | 1 AUD = 0.466 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.829 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.846 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.015 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.690 CHF | 1 CHF = 1.449 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.580 CNY | 1 CNY = 0.218 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.035 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.064 SEK | 1 SEK = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.373 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.838 CNY | 1 CNY = 0.207 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.704 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.403 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.634 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.444 MXN | 1 MXN = 0.057 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.787 SEK | 1 SEK = 0.114 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.323 SEK | 1 SEK = 0.756 CNY |
See what else happened on August 28th, 2015