Financial news on August 28th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.17113.31111.54113.2953.2M
IntelINTC27.6328.6127.4528.4243.5M
PfizerPFE33.3033.3632.5032.6633.5M
FacebookFB89.9491.4889.7991.0133.2M
General ElectricGE24.9225.1724.7825.1632.9M
MicrosoftMSFT43.4744.1543.3943.9328.2M
Cisco SystemsCSCO25.9126.0525.8226.0026.9M
AT&T Inc.T33.3433.4533.1033.2924.2M
ChevronCVX77.7281.2077.5880.4323.7M
Oracle Corp.ORCL36.8637.5036.7837.4621.6M
ExxonMobilXOM74.7175.9874.4175.0719M
Wells Fargo & Co.WFC53.7553.9353.0453.5418.3M
JPMorgan ChaseJPM64.2964.4663.6064.1316.7M
SchlumbergerSLB74.1076.8673.2876.0615.7M
General MotorsGM28.6029.1428.5329.0015.2M
ConocoPhillipsCOP45.5648.0045.5646.8214.9M
HP Inc.HPQ27.7328.1327.6628.0314.9M
Coca-ColaKO39.1139.4739.0539.4514.5M
Wal-Mart StoresWMT66.0966.1264.4564.9414.3M
MerckMRK54.7855.4154.5955.3712.8M
Verizon CommunicationsVZ46.0646.1645.6546.0712.8M
ComcastCMCSA56.5956.8456.1856.7812.1M
Walt Disney & Co.DIS102.19103.34101.81102.4811M
Gilead SciencesGILD106.96108.79106.78107.7810.8M
Procter & GamblePG71.1771.2770.5971.2110M
Johnson & JohnsonJNJ95.9396.2994.3895.179.2M
Abbott LaboratoriesABT45.6146.1145.2146.029.19M
AltriaMO53.7054.3053.6454.177.45M
VisaV72.1072.6771.6072.466.41M
PepsicoPEP93.0093.8492.7893.536M
Union PacificUNP86.1087.1986.0186.895.65M
McDonald'sMCD96.0596.6695.7996.255.61M
Bristol-Myers SquibbBMY60.2261.0559.7760.615.33M
United TechnologiesUTX92.8593.5592.6793.245.23M
Home DepotHD117.43118.46116.92117.525.02M
AmgenAMGN156.38158.00153.71155.894.65M
BoeingBA131.43133.72130.86133.244.51M
International Business MachinesIBM147.75148.20147.18147.984.08M
Berkshire HathawayBRK.B135.53136.00134.73135.743.9M
UnitedHealth GroupUNH117.39117.84116.00117.283.33M
AmazonAMZN517.50521.50513.04518.012.75M
3MMMM143.02144.32142.80144.212.66M
AlphabetGOOGL665.11667.00653.75659.691.94M
Exchange Rates of August 28th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 121.703 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.650 GBP1 GBP = 1.539 USD
US DollarAustralian Dollar1 USD = 1.393 AUD1 AUD = 0.718 USD
US DollarCanadian Dollar1 USD = 1.320 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.389 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.744 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.452 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 136.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.726 GBP1 GBP = 1.377 EUR
EuroAustralian Dollar1 EUR = 1.556 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.678 EUR
EuroSwiss Franc1 EUR = 1.076 CHF1 CHF = 0.930 EUR
EuroChinese Yuan1 EUR = 7.139 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.775 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.456 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 126.582 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.138 MXN1 MXN = 7.252 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.493 JPY
Pound SterlingAustralian Dollar1 GBP = 2.146 AUD1 AUD = 0.466 GBP
Pound SterlingCanadian Dollar1 GBP = 2.032 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 9.829 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 25.846 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.015 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.690 CHF1 CHF = 1.449 AUD
Australian DollarChinese Yuan1 AUD = 4.580 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 12.035 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.064 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.728 CHF1 CHF = 1.373 CAD
Canadian DollarChinese Yuan1 CAD = 4.838 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.704 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.403 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.634 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 17.444 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.787 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.323 SEK1 SEK = 0.756 CNY

See what else happened on August 28th, 2015