Financial news on August 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112,17 113,31 111,54 113,29 53.2M
Intel INTC 27,63 28,61 27,45 28,42 43.5M
Pfizer PFE 33,30 33,36 32,50 32,66 33.5M
Facebook FB 89,94 91,48 89,79 91,01 33.2M
General Electric GE 24,92 25,17 24,78 25,16 32.9M
Microsoft MSFT 43,47 44,15 43,39 43,93 28.2M
Cisco Systems CSCO 25,91 26,05 25,82 26,00 26.9M
AT&T Inc. T 33,34 33,45 33,10 33,29 24.2M
Chevron CVX 77,72 81,20 77,58 80,43 23.7M
Oracle Corp. ORCL 36,86 37,50 36,78 37,46 21.6M
ExxonMobil XOM 74,71 75,98 74,41 75,07 19M
Wells Fargo & Co. WFC 53,75 53,93 53,04 53,54 18.3M
JPMorgan Chase JPM 64,29 64,46 63,60 64,13 16.7M
Schlumberger SLB 74,10 76,86 73,28 76,06 15.7M
General Motors GM 28,60 29,14 28,53 29,00 15.2M
ConocoPhillips COP 45,56 48,00 45,56 46,82 14.9M
HP Inc. HPQ 27,73 28,13 27,66 28,03 14.9M
Coca-Cola KO 39,11 39,47 39,05 39,45 14.5M
Wal-Mart Stores WMT 66,09 66,12 64,45 64,94 14.3M
Merck MRK 54,78 55,41 54,59 55,37 12.8M
Verizon Communications VZ 46,06 46,16 45,65 46,07 12.8M
Comcast CMCSA 56,59 56,84 56,18 56,78 12.1M
Walt Disney & Co. DIS 102,19 103,34 101,81 102,48 11M
Gilead Sciences GILD 106,96 108,79 106,78 107,78 10.8M
Procter & Gamble PG 71,17 71,27 70,59 71,21 10M
Johnson & Johnson JNJ 95,93 96,29 94,38 95,17 9.2M
Abbott Laboratories ABT 45,61 46,11 45,21 46,02 9.19M
Altria MO 53,70 54,30 53,64 54,17 7.45M
Visa V 72,10 72,67 71,60 72,46 6.41M
Pepsico PEP 93,00 93,84 92,78 93,53 6M
Union Pacific UNP 86,10 87,19 86,01 86,89 5.65M
McDonald's MCD 96,05 96,66 95,79 96,25 5.61M
Bristol-Myers Squibb BMY 60,22 61,05 59,77 60,61 5.33M
United Technologies UTX 92,85 93,55 92,67 93,24 5.23M
Home Depot HD 117,43 118,46 116,92 117,52 5.02M
Amgen AMGN 156,38 158,00 153,71 155,89 4.65M
Boeing BA 131,43 133,72 130,86 133,24 4.51M
International Business Machines IBM 147,75 148,20 147,18 147,98 4.08M
Berkshire Hathaway BRK.B 135,53 136,00 134,73 135,74 3.9M
UnitedHealth Group UNH 117,39 117,84 116,00 117,28 3.33M
Amazon AMZN 517,50 521,50 513,04 518,01 2.75M
3M MMM 143,02 144,32 142,80 144,21 2.66M
Alphabet GOOGL 665,11 667,00 653,75 659,69 1.94M
Exchange Rates of August 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,119 USD
US Dollar Japanese Yen 1 USD = 121,703 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,650 GBP 1 GBP = 1,539 USD
US Dollar Australian Dollar 1 USD = 1,393 AUD 1 AUD = 0,718 USD
US Dollar Canadian Dollar 1 USD = 1,320 CAD 1 CAD = 0,758 USD
US Dollar Swiss Franc 1 USD = 0,962 CHF 1 CHF = 1,040 USD
US Dollar Chinese Yuan 1 USD = 6,389 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,744 MXN 1 MXN = 0,060 USD
US Dollar Swidish Krona 1 USD = 8,452 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 136,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,726 GBP 1 GBP = 1,377 EUR
Euro Australian Dollar 1 EUR = 1,556 AUD 1 AUD = 0,643 EUR
Euro Canadian Dollar 1 EUR = 1,474 CAD 1 CAD = 0,678 EUR
Euro Swiss Franc 1 EUR = 1,076 CHF 1 CHF = 0,930 EUR
Euro Chinese Yuan 1 EUR = 7,139 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 18,775 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,456 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 92,593 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 126,582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,084 JPY
Japanese Yen Mexican Peso 1 JPY = 0,138 MXN 1 MXN = 7,252 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,493 JPY
Pound Sterling Australian Dollar 1 GBP = 2,146 AUD 1 AUD = 0,466 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,032 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,481 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,829 CNY 1 CNY = 0,102 GBP
Pound Sterling Mexican Peso 1 GBP = 25,846 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 13,015 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,946 CAD 1 CAD = 1,057 AUD
Australian Dollar Swiss Franc 1 AUD = 0,690 CHF 1 CHF = 1,449 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,580 CNY 1 CNY = 0,218 AUD
Australian Dollar Mexican Peso 1 AUD = 12,035 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,064 SEK 1 SEK = 0,165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,728 CHF 1 CHF = 1,373 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,838 CNY 1 CNY = 0,207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,704 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,403 SEK 1 SEK = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,634 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 17,444 MXN 1 MXN = 0,057 CHF
Swiss Franc Swidish Krona 1 CHF = 8,787 SEK 1 SEK = 0,114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,323 SEK 1 SEK = 0,756 CNY

See what else happened on August 28, 2015