Financial news on February 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 69.47 | 69.88 | 67.38 | 68.46 | 66.8M | |
| Verizon Communications | VZ | 47.45 | 47.76 | 47.21 | 47.58 | 62.3M |
| General Motors | GM | 36.73 | 36.76 | 35.89 | 36.20 | 44.3M |
| AT&T Inc. | T | 32.25 | 32.32 | 31.79 | 31.93 | 43.5M |
| Microsoft | MSFT | 37.98 | 38.46 | 37.82 | 38.31 | 41.2M |
| Cisco Systems | CSCO | 21.97 | 22.11 | 21.70 | 21.80 | 40.9M |
| General Electric | GE | 25.54 | 25.69 | 25.31 | 25.47 | 29.4M |
| Pfizer | PFE | 32.12 | 32.41 | 31.85 | 32.11 | 27.5M |
| Intel | INTC | 24.79 | 24.85 | 24.57 | 24.76 | 23.5M |
| Oracle Corp. | ORCL | 38.95 | 39.37 | 38.65 | 39.11 | 19.3M |
| Comcast | CMCSA | 51.30 | 52.08 | 51.12 | 51.69 | 19.2M |
| JPMorgan Chase | JPM | 56.57 | 57.45 | 56.39 | 56.82 | 18.6M |
| Wells Fargo & Co. | WFC | 46.10 | 46.65 | 46.01 | 46.42 | 16.3M |
| Coca-Cola | KO | 38.08 | 38.39 | 38.04 | 38.20 | 15.8M |
| Apple | AAPL | 529.08 | 532.75 | 522.12 | 526.24 | 13.3M |
| HP Inc. | HPQ | 29.84 | 30.36 | 29.65 | 29.88 | 13.1M |
| ExxonMobil | XOM | 95.96 | 96.83 | 95.78 | 96.27 | 12.7M |
| Gilead Sciences | GILD | 83.79 | 84.20 | 81.80 | 82.79 | 12.5M |
| Merck | MRK | 56.73 | 57.46 | 56.65 | 56.99 | 11.9M |
| Pepsico | PEP | 79.09 | 80.40 | 78.85 | 80.07 | 9.87M |
| Johnson & Johnson | JNJ | 91.42 | 92.64 | 91.06 | 92.12 | 9.64M |
| Altria | MO | 35.97 | 36.41 | 35.97 | 36.26 | 8.77M |
| Abbott Laboratories | ABT | 39.62 | 39.98 | 39.42 | 39.78 | 8.7M |
| Procter & Gamble | PG | 78.24 | 78.91 | 78.01 | 78.66 | 8.49M |
| Bristol-Myers Squibb | BMY | 53.91 | 54.92 | 53.40 | 53.77 | 7.8M |
| Wal-Mart Stores | WMT | 74.48 | 75.19 | 74.20 | 74.70 | 7.44M |
| Home Depot | HD | 81.89 | 83.10 | 81.39 | 82.03 | 7.24M |
| Walt Disney & Co. | DIS | 80.84 | 81.59 | 80.17 | 80.81 | 7.03M |
| Chevron | CVX | 115.87 | 116.74 | 114.81 | 115.33 | 6.94M |
| ConocoPhillips | COP | 66.29 | 66.88 | 65.62 | 66.50 | 6.26M |
| UnitedHealth Group | UNH | 76.04 | 77.71 | 75.80 | 77.27 | 6.18M |
| Schlumberger | SLB | 93.17 | 93.84 | 92.67 | 93.00 | 5.97M |
| McDonald's | MCD | 95.11 | 95.46 | 94.86 | 95.15 | 5.1M |
| Amgen | AMGN | 124.26 | 126.95 | 123.17 | 124.02 | 4.85M |
| International Business Machines | IBM | 185.38 | 186.12 | 183.65 | 185.17 | 4.67M |
| Alphabet | GOOGL | 1220.34 | 1224.19 | 1206.22 | 1215.65 | 4.62M |
| Berkshire Hathaway | BRK.B | 114.80 | 116.00 | 114.21 | 115.78 | 4.61M |
| Boeing | BA | 128.75 | 129.95 | 128.06 | 128.92 | 4.36M |
| Amazon | AMZN | 360.60 | 365.87 | 357.08 | 362.10 | 3.88M |
| Visa | V | 226.47 | 227.99 | 220.70 | 225.94 | 3.5M |
| United Technologies | UTX | 116.92 | 117.91 | 116.20 | 117.02 | 3.27M |
| 3M | MMM | 134.19 | 135.20 | 133.92 | 134.73 | 3.18M |
| Union Pacific | UNP | 178.79 | 181.17 | 178.21 | 180.38 | 2.39M |
Exchange Rates of February 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.879 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.145 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 140.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.545 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.488 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.705 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.086 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.864 CHF | 1 CHF = 1.157 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.875 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.852 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.297 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.785 CHF | 1 CHF = 1.274 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.488 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.795 CHF | 1 CHF = 1.258 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.557 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.985 CNY | 1 CNY = 0.143 CHF |
See what else happened on February 28th, 2014