Financial news on February 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 69.47 69.88 67.38 68.46 66.8M
Verizon Communications VZ 47.45 47.76 47.21 47.58 62.3M
General Motors GM 36.73 36.76 35.89 36.20 44.3M
AT&T Inc. T 32.25 32.32 31.79 31.93 43.5M
Microsoft MSFT 37.98 38.46 37.82 38.31 41.2M
Cisco Systems CSCO 21.97 22.11 21.70 21.80 40.9M
General Electric GE 25.54 25.69 25.31 25.47 29.4M
Pfizer PFE 32.12 32.41 31.85 32.11 27.5M
Intel INTC 24.79 24.85 24.57 24.76 23.5M
Oracle Corp. ORCL 38.95 39.37 38.65 39.11 19.3M
Comcast CMCSA 51.30 52.08 51.12 51.69 19.2M
JPMorgan Chase JPM 56.57 57.45 56.39 56.82 18.6M
Wells Fargo & Co. WFC 46.10 46.65 46.01 46.42 16.3M
Coca-Cola KO 38.08 38.39 38.04 38.20 15.8M
Apple AAPL 529.08 532.75 522.12 526.24 13.3M
HP Inc. HPQ 29.84 30.36 29.65 29.88 13.1M
ExxonMobil XOM 95.96 96.83 95.78 96.27 12.7M
Gilead Sciences GILD 83.79 84.20 81.80 82.79 12.5M
Merck MRK 56.73 57.46 56.65 56.99 11.9M
Pepsico PEP 79.09 80.40 78.85 80.07 9.87M
Johnson & Johnson JNJ 91.42 92.64 91.06 92.12 9.64M
Altria MO 35.97 36.41 35.97 36.26 8.77M
Abbott Laboratories ABT 39.62 39.98 39.42 39.78 8.7M
Procter & Gamble PG 78.24 78.91 78.01 78.66 8.49M
Bristol-Myers Squibb BMY 53.91 54.92 53.40 53.77 7.8M
Wal-Mart Stores WMT 74.48 75.19 74.20 74.70 7.44M
Home Depot HD 81.89 83.10 81.39 82.03 7.24M
Walt Disney & Co. DIS 80.84 81.59 80.17 80.81 7.03M
Chevron CVX 115.87 116.74 114.81 115.33 6.94M
ConocoPhillips COP 66.29 66.88 65.62 66.50 6.26M
UnitedHealth Group UNH 76.04 77.71 75.80 77.27 6.18M
Schlumberger SLB 93.17 93.84 92.67 93.00 5.97M
McDonald's MCD 95.11 95.46 94.86 95.15 5.1M
Amgen AMGN 124.26 126.95 123.17 124.02 4.85M
International Business Machines IBM 185.38 186.12 183.65 185.17 4.67M
Alphabet GOOGL 1220.34 1224.19 1206.22 1215.65 4.62M
Berkshire Hathaway BRK.B 114.80 116.00 114.21 115.78 4.61M
Boeing BA 128.75 129.95 128.06 128.92 4.36M
Amazon AMZN 360.60 365.87 357.08 362.10 3.88M
Visa V 226.47 227.99 220.70 225.94 3.5M
United Technologies UTX 116.92 117.91 116.20 117.02 3.27M
3M MMM 134.19 135.20 133.92 134.73 3.18M
Union Pacific UNP 178.79 181.17 178.21 180.38 2.39M
Exchange Rates of February 28, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.106 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.879 CHF 1 CHF = 1.137 USD
US Dollar Chinese Yuan 1 USD = 6.145 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 140.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.824 GBP 1 GBP = 1.213 EUR
Euro Australian Dollar 1 EUR = 1.545 AUD 1 AUD = 0.647 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.488 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.705 JPY
Japanese Yen Australian Dollar 1 JPY = 1.100 AUD 1 AUD = 0.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.086 CAD 1 CAD = 0.920 JPY
Japanese Yen Swiss Franc 1 JPY = 0.864 CHF 1 CHF = 1.157 JPY
Pound Sterling Australian Dollar 1 GBP = 1.875 AUD 1 AUD = 0.533 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.852 CAD 1 CAD = 0.540 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.297 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.785 CHF 1 CHF = 1.274 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.488 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.795 CHF 1 CHF = 1.258 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.557 CNY 1 CNY = 0.180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.985 CNY 1 CNY = 0.143 CHF

See what else happened on February 28, 2014