Financial news on February 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB69.4769.8867.3868.4666.8M
Verizon CommunicationsVZ47.4547.7647.2147.5862.3M
General MotorsGM36.7336.7635.8936.2044.3M
AT&T Inc.T32.2532.3231.7931.9343.5M
MicrosoftMSFT37.9838.4637.8238.3141.2M
Cisco SystemsCSCO21.9722.1121.7021.8040.9M
General ElectricGE25.5425.6925.3125.4729.4M
PfizerPFE32.1232.4131.8532.1127.5M
IntelINTC24.7924.8524.5724.7623.5M
Oracle Corp.ORCL38.9539.3738.6539.1119.3M
ComcastCMCSA51.3052.0851.1251.6919.2M
JPMorgan ChaseJPM56.5757.4556.3956.8218.6M
Wells Fargo & Co.WFC46.1046.6546.0146.4216.3M
Coca-ColaKO38.0838.3938.0438.2015.8M
AppleAAPL529.08532.75522.12526.2413.3M
HP Inc.HPQ29.8430.3629.6529.8813.1M
ExxonMobilXOM95.9696.8395.7896.2712.7M
Gilead SciencesGILD83.7984.2081.8082.7912.5M
MerckMRK56.7357.4656.6556.9911.9M
PepsicoPEP79.0980.4078.8580.079.87M
Johnson & JohnsonJNJ91.4292.6491.0692.129.64M
AltriaMO35.9736.4135.9736.268.77M
Abbott LaboratoriesABT39.6239.9839.4239.788.7M
Procter & GamblePG78.2478.9178.0178.668.49M
Bristol-Myers SquibbBMY53.9154.9253.4053.777.8M
Wal-Mart StoresWMT74.4875.1974.2074.707.44M
Home DepotHD81.8983.1081.3982.037.24M
Walt Disney & Co.DIS80.8481.5980.1780.817.03M
ChevronCVX115.87116.74114.81115.336.94M
ConocoPhillipsCOP66.2966.8865.6266.506.26M
UnitedHealth GroupUNH76.0477.7175.8077.276.18M
SchlumbergerSLB93.1793.8492.6793.005.97M
McDonald'sMCD95.1195.4694.8695.155.1M
AmgenAMGN124.26126.95123.17124.024.85M
International Business MachinesIBM185.38186.12183.65185.174.67M
AlphabetGOOGL1220.341224.191206.221215.654.62M
Berkshire HathawayBRK.B114.80116.00114.21115.784.61M
BoeingBA128.75129.95128.06128.924.36M
AmazonAMZN360.60365.87357.08362.103.88M
VisaV226.47227.99220.70225.943.5M
United TechnologiesUTX116.92117.91116.20117.023.27M
3MMMM134.19135.20133.92134.733.18M
Union PacificUNP178.79181.17178.21180.382.39M
Exchange Rates of February 28, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.106 CAD1 CAD = 0.904 USD
US DollarSwiss Franc1 USD = 0.879 CHF1 CHF = 1.137 USD
US DollarChinese Yuan1 USD = 6.145 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 140.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.545 AUD1 AUD = 0.647 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.488 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.705 JPY
Japanese YenAustralian Dollar1 JPY = 1.100 AUD1 AUD = 0.909 JPY
Japanese YenCanadian Dollar1 JPY = 1.086 CAD1 CAD = 0.920 JPY
Japanese YenSwiss Franc1 JPY = 0.864 CHF1 CHF = 1.157 JPY
Pound SterlingAustralian Dollar1 GBP = 1.875 AUD1 AUD = 0.533 GBP
Pound SterlingCanadian Dollar1 GBP = 1.852 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.297 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.785 CHF1 CHF = 1.274 AUD
Australian DollarChinese Yuan1 AUD = 5.488 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.795 CHF1 CHF = 1.258 CAD
Canadian DollarChinese Yuan1 CAD = 5.557 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 6.985 CNY1 CNY = 0.143 CHF

See what else happened on February 28, 2014