Financial news on January 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.63 118.12 115.31 115.31 146M
Microsoft MSFT 42.74 42.79 41.16 41.19 84.5M
Facebook FB 76.90 77.64 76.00 76.24 53.3M
General Electric GE 24.47 24.49 23.81 23.84 49.6M
AT&T Inc. T 33.47 33.64 32.64 32.68 45.8M
Intel INTC 34.47 34.70 33.72 33.78 34.9M
Cisco Systems CSCO 27.39 27.60 26.80 26.81 32.4M
Pfizer PFE 32.57 33.14 31.51 31.95 32M
JPMorgan Chase JPM 56.62 56.68 54.75 54.75 24.3M
Comcast CMCSA 56.49 56.64 54.53 54.59 19.9M
Verizon Communications VZ 46.83 47.03 46.03 46.05 19.6M
Wells Fargo & Co. WFC 53.31 53.36 52.15 52.16 18.8M
ExxonMobil XOM 90.88 90.93 87.82 87.95 17.8M
General Motors GM 33.51 33.57 32.75 32.84 16.9M
Oracle Corp. ORCL 43.94 43.98 42.67 42.69 15.1M
Boeing BA 136.30 141.89 135.92 139.64 14.4M
Coca-Cola KO 42.59 42.80 41.90 41.92 14.3M
Procter & Gamble PG 86.63 86.91 85.01 85.15 14M
Gilead Sciences GILD 105.32 105.50 102.35 102.45 11.6M
HP Inc. HPQ 37.83 38.11 37.11 37.16 10.7M
Chevron CVX 108.16 108.17 103.42 103.71 10.5M
Schlumberger SLB 84.20 84.24 80.53 80.75 10M
Johnson & Johnson JNJ 102.48 102.93 101.44 101.48 9.05M
Merck MRK 62.82 62.96 61.32 61.45 8.87M
ConocoPhillips COP 65.26 65.45 62.50 62.58 8.68M
Abbott Laboratories ABT 43.94 44.20 43.36 43.41 7.64M
McDonald's MCD 89.74 89.82 88.77 88.78 6.89M
UnitedHealth Group UNH 110.57 110.88 108.45 108.46 6.63M
Berkshire Hathaway BRK.B 148.36 148.77 144.77 144.78 6.39M
Altria MO 54.75 55.18 53.93 54.01 6.3M
Bristol-Myers Squibb BMY 62.42 62.85 61.17 61.33 6.29M
Pepsico PEP 97.21 97.77 95.66 95.72 6.28M
Walt Disney & Co. DIS 94.14 94.47 92.61 92.67 6.2M
Wal-Mart Stores WMT 88.02 88.23 86.77 86.82 5.94M
Amgen AMGN 158.32 160.91 154.51 154.64 4.93M
Home Depot HD 105.31 107.43 104.60 104.74 4.92M
Union Pacific UNP 121.68 122.09 119.09 119.15 4.58M
International Business Machines IBM 154.00 154.53 151.55 151.55 4.5M
United Technologies UTX 119.38 119.38 116.79 116.92 4.34M
3M MMM 164.61 166.57 163.76 163.94 3.57M
Amazon AMZN 309.81 311.51 303.80 303.91 3.06M
Visa V 252.53 253.01 246.30 246.36 2.86M
Alphabet GOOGL 525.00 525.69 512.35 512.43 1.79M
Exchange Rates of January 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 117.485 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.660 GBP 1 GBP = 1.515 USD
US Dollar Australian Dollar 1 USD = 1.268 AUD 1 AUD = 0.789 USD
US Dollar Canadian Dollar 1 USD = 1.253 CAD 1 CAD = 0.798 USD
US Dollar Swiss Franc 1 USD = 0.905 CHF 1 CHF = 1.105 USD
US Dollar Chinese Yuan 1 USD = 6.248 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 14.729 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.303 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 132.473 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.744 GBP 1 GBP = 1.343 EUR
Euro Australian Dollar 1 EUR = 1.430 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.021 CHF 1 CHF = 0.979 EUR
Euro Chinese Yuan 1 EUR = 7.051 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 16.598 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.365 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 93.458 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.797 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.974 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.164 JPY
Pound Sterling Australian Dollar 1 GBP = 1.921 AUD 1 AUD = 0.521 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.898 CAD 1 CAD = 0.527 GBP
Pound Sterling Swiss Franc 1 GBP = 1.371 CHF 1 CHF = 0.729 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.462 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.298 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.572 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.988 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.714 CHF 1 CHF = 1.401 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.939 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 11.627 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.545 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.722 CHF 1 CHF = 1.385 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.991 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.760 MXN 1 MXN = 0.085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.624 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.888 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 16.273 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 9.164 SEK 1 SEK = 0.109 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.314 SEK 1 SEK = 0.761 CNY

See what else happened on January 28, 2015