Financial news on January 28, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL117.63118.12115.31115.31146M
MicrosoftMSFT42.7442.7941.1641.1984.5M
FacebookFB76.9077.6476.0076.2453.3M
General ElectricGE24.4724.4923.8123.8449.6M
AT&T Inc.T33.4733.6432.6432.6845.8M
IntelINTC34.4734.7033.7233.7834.9M
Cisco SystemsCSCO27.3927.6026.8026.8132.4M
PfizerPFE32.5733.1431.5131.9532M
JPMorgan ChaseJPM56.6256.6854.7554.7524.3M
ComcastCMCSA56.4956.6454.5354.5919.9M
Verizon CommunicationsVZ46.8347.0346.0346.0519.6M
Wells Fargo & Co.WFC53.3153.3652.1552.1618.8M
ExxonMobilXOM90.8890.9387.8287.9517.8M
General MotorsGM33.5133.5732.7532.8416.9M
Oracle Corp.ORCL43.9443.9842.6742.6915.1M
BoeingBA136.30141.89135.92139.6414.4M
Coca-ColaKO42.5942.8041.9041.9214.3M
Procter & GamblePG86.6386.9185.0185.1514M
Gilead SciencesGILD105.32105.50102.35102.4511.6M
HP Inc.HPQ37.8338.1137.1137.1610.7M
ChevronCVX108.16108.17103.42103.7110.5M
SchlumbergerSLB84.2084.2480.5380.7510M
Johnson & JohnsonJNJ102.48102.93101.44101.489.05M
MerckMRK62.8262.9661.3261.458.87M
ConocoPhillipsCOP65.2665.4562.5062.588.68M
Abbott LaboratoriesABT43.9444.2043.3643.417.64M
McDonald'sMCD89.7489.8288.7788.786.89M
UnitedHealth GroupUNH110.57110.88108.45108.466.63M
Berkshire HathawayBRK.B148.36148.77144.77144.786.39M
AltriaMO54.7555.1853.9354.016.3M
Bristol-Myers SquibbBMY62.4262.8561.1761.336.29M
PepsicoPEP97.2197.7795.6695.726.28M
Walt Disney & Co.DIS94.1494.4792.6192.676.2M
Wal-Mart StoresWMT88.0288.2386.7786.825.94M
AmgenAMGN158.32160.91154.51154.644.93M
Home DepotHD105.31107.43104.60104.744.92M
Union PacificUNP121.68122.09119.09119.154.58M
International Business MachinesIBM154.00154.53151.55151.554.5M
United TechnologiesUTX119.38119.38116.79116.924.34M
3MMMM164.61166.57163.76163.943.57M
AmazonAMZN309.81311.51303.80303.913.06M
VisaV252.53253.01246.30246.362.86M
AlphabetGOOGL525.00525.69512.35512.431.79M
Exchange Rates of January 28, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.887 EUR1 EUR = 1.128 USD
US DollarJapanese Yen1 USD = 117.485 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.515 USD
US DollarAustralian Dollar1 USD = 1.268 AUD1 AUD = 0.789 USD
US DollarCanadian Dollar1 USD = 1.253 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 0.905 CHF1 CHF = 1.105 USD
US DollarChinese Yuan1 USD = 6.248 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.729 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.303 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.473 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.744 GBP1 GBP = 1.343 EUR
EuroAustralian Dollar1 EUR = 1.430 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.021 CHF1 CHF = 0.979 EUR
EuroChinese Yuan1 EUR = 7.051 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 16.598 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.365 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 93.458 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.797 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.974 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.921 AUD1 AUD = 0.521 GBP
Pound SterlingCanadian Dollar1 GBP = 1.898 CAD1 CAD = 0.527 GBP
Pound SterlingSwiss Franc1 GBP = 1.371 CHF1 CHF = 0.729 GBP
Pound SterlingChinese Yuan1 GBP = 9.462 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.298 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.572 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.714 CHF1 CHF = 1.401 AUD
Australian DollarChinese Yuan1 AUD = 4.939 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 11.627 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.545 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.722 CHF1 CHF = 1.385 CAD
Canadian DollarChinese Yuan1 CAD = 4.991 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 11.760 MXN1 MXN = 0.085 CAD
Canadian DollarSwidish Krona1 CAD = 6.624 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.888 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 16.273 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 9.164 SEK1 SEK = 0.109 CHF
Chinese YuanSwidish Krona1 CNY = 1.314 SEK1 SEK = 0.761 CNY

See what else happened on January 28, 2015