Financial news on January 28th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 117.63 | 118.12 | 115.31 | 115.31 | 146M |
Microsoft | MSFT | 42.74 | 42.79 | 41.16 | 41.19 | 84.5M |
FB | 76.90 | 77.64 | 76.00 | 76.24 | 53.3M | |
General Electric | GE | 24.47 | 24.49 | 23.81 | 23.84 | 49.6M |
AT&T Inc. | T | 33.47 | 33.64 | 32.64 | 32.68 | 45.8M |
Intel | INTC | 34.47 | 34.70 | 33.72 | 33.78 | 34.9M |
Cisco Systems | CSCO | 27.39 | 27.60 | 26.80 | 26.81 | 32.4M |
Pfizer | PFE | 32.57 | 33.14 | 31.51 | 31.95 | 32M |
JPMorgan Chase | JPM | 56.62 | 56.68 | 54.75 | 54.75 | 24.3M |
Comcast | CMCSA | 56.49 | 56.64 | 54.53 | 54.59 | 19.9M |
Verizon Communications | VZ | 46.83 | 47.03 | 46.03 | 46.05 | 19.6M |
Wells Fargo & Co. | WFC | 53.31 | 53.36 | 52.15 | 52.16 | 18.8M |
ExxonMobil | XOM | 90.88 | 90.93 | 87.82 | 87.95 | 17.8M |
General Motors | GM | 33.51 | 33.57 | 32.75 | 32.84 | 16.9M |
Oracle Corp. | ORCL | 43.94 | 43.98 | 42.67 | 42.69 | 15.1M |
Boeing | BA | 136.30 | 141.89 | 135.92 | 139.64 | 14.4M |
Coca-Cola | KO | 42.59 | 42.80 | 41.90 | 41.92 | 14.3M |
Procter & Gamble | PG | 86.63 | 86.91 | 85.01 | 85.15 | 14M |
Gilead Sciences | GILD | 105.32 | 105.50 | 102.35 | 102.45 | 11.6M |
HP Inc. | HPQ | 37.83 | 38.11 | 37.11 | 37.16 | 10.7M |
Chevron | CVX | 108.16 | 108.17 | 103.42 | 103.71 | 10.5M |
Schlumberger | SLB | 84.20 | 84.24 | 80.53 | 80.75 | 10M |
Johnson & Johnson | JNJ | 102.48 | 102.93 | 101.44 | 101.48 | 9.05M |
Merck | MRK | 62.82 | 62.96 | 61.32 | 61.45 | 8.87M |
ConocoPhillips | COP | 65.26 | 65.45 | 62.50 | 62.58 | 8.68M |
Abbott Laboratories | ABT | 43.94 | 44.20 | 43.36 | 43.41 | 7.64M |
McDonald's | MCD | 89.74 | 89.82 | 88.77 | 88.78 | 6.89M |
UnitedHealth Group | UNH | 110.57 | 110.88 | 108.45 | 108.46 | 6.63M |
Berkshire Hathaway | BRK.B | 148.36 | 148.77 | 144.77 | 144.78 | 6.39M |
Altria | MO | 54.75 | 55.18 | 53.93 | 54.01 | 6.3M |
Bristol-Myers Squibb | BMY | 62.42 | 62.85 | 61.17 | 61.33 | 6.29M |
Pepsico | PEP | 97.21 | 97.77 | 95.66 | 95.72 | 6.28M |
Walt Disney & Co. | DIS | 94.14 | 94.47 | 92.61 | 92.67 | 6.2M |
Wal-Mart Stores | WMT | 88.02 | 88.23 | 86.77 | 86.82 | 5.94M |
Amgen | AMGN | 158.32 | 160.91 | 154.51 | 154.64 | 4.93M |
Home Depot | HD | 105.31 | 107.43 | 104.60 | 104.74 | 4.92M |
Union Pacific | UNP | 121.68 | 122.09 | 119.09 | 119.15 | 4.58M |
International Business Machines | IBM | 154.00 | 154.53 | 151.55 | 151.55 | 4.5M |
United Technologies | UTX | 119.38 | 119.38 | 116.79 | 116.92 | 4.34M |
3M | MMM | 164.61 | 166.57 | 163.76 | 163.94 | 3.57M |
Amazon | AMZN | 309.81 | 311.51 | 303.80 | 303.91 | 3.06M |
Visa | V | 252.53 | 253.01 | 246.30 | 246.36 | 2.86M |
Alphabet | GOOGL | 525.00 | 525.69 | 512.35 | 512.43 | 1.79M |
Exchange Rates of January 28th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.128 USD |
US Dollar | Japanese Yen | 1 USD = 117.485 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
US Dollar | Australian Dollar | 1 USD = 1.268 AUD | 1 AUD = 0.789 USD |
US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
US Dollar | Chinese Yuan | 1 USD = 6.248 CNY | 1 CNY = 0.160 USD |
US Dollar | Mexican Peso | 1 USD = 14.729 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 8.303 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 132.473 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.343 EUR |
Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.021 CHF | 1 CHF = 0.979 EUR |
Euro | Chinese Yuan | 1 EUR = 7.051 CNY | 1 CNY = 0.142 EUR |
Euro | Mexican Peso | 1 EUR = 16.598 MXN | 1 MXN = 0.060 EUR |
Euro | Swidish Krona | 1 EUR = 9.365 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 93.458 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.974 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.921 AUD | 1 AUD = 0.521 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.898 CAD | 1 CAD = 0.527 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.371 CHF | 1 CHF = 0.729 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.462 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.298 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.572 SEK | 1 SEK = 0.080 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.939 CNY | 1 CNY = 0.202 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.627 MXN | 1 MXN = 0.086 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.545 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.722 CHF | 1 CHF = 1.385 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.991 CNY | 1 CNY = 0.200 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.760 MXN | 1 MXN = 0.085 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.624 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.888 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.273 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.164 SEK | 1 SEK = 0.109 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.314 SEK | 1 SEK = 0.761 CNY |
See what else happened on January 28th, 2015