Financial news on March 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.4217.1216.3016.9352.8M
IntelINTC30.8131.2530.3830.4133M
Oracle Corp.ORCL12.7512.8912.5912.8024M
MicrosoftMSFT59.9560.6559.6660.3122M
HP Inc.HPQ17.5218.3517.5217.9419.5M
General ElectricGE37.7037.9437.2437.4018.7M
Abbott LaboratoriesABT52.0053.2751.8152.609.73M
ExxonMobilXOM44.0544.2943.7143.839.66M
PfizerPFE39.9040.0339.6639.749.28M
AmgenAMGN60.8760.9559.5759.688.89M
Bristol-Myers SquibbBMY39.6040.6039.5140.497.55M
AT&T Inc.T37.9038.2437.2537.446.55M
JPMorgan ChaseJPM35.8536.2235.2635.656.42M
MerckMRK57.4157.7057.2557.586.31M
Walt Disney & Co.DIS23.1523.2822.8623.086.05M
Home DepotHD49.0049.1048.3148.615.98M
Wal-Mart StoresWMT62.0162.1761.2861.305.83M
Johnson & JohnsonJNJ65.1465.5064.8364.955.6M
International Business MachinesIBM103.55105.14103.39104.005.35M
Coca-ColaKO52.2952.4551.9452.265.1M
Verizon CommunicationsVZ45.7046.4845.6146.105.05M
AltriaMO53.3653.7352.6352.674.32M
BoeingBA47.5748.7247.5048.254.09M
Wells Fargo & Co.WFC49.4049.9548.7049.404.09M
PepsicoPEP51.1451.7050.8551.503.96M
AmazonAMZN14.4014.6514.2514.303.12M
McDonald'sMCD27.9528.2827.7227.752.96M
SchlumbergerSLB58.7559.2458.4058.822.42M
Procter & GamblePG89.9990.2989.2390.092.32M
United TechnologiesUTX73.9075.6073.8074.202.1M
3MMMM115.90116.40112.90115.002.07M
ChevronCVX90.2591.1990.0090.272.07M
ConocoPhillipsCOP62.8062.8862.0862.801.99M
Gilead SciencesGILD37.5037.5135.7235.991.96M
AppleAAPL23.7023.8823.4623.671.94M
UnitedHealth GroupUNH76.2076.8075.6176.421.76M
Union PacificUNP61.7062.3361.6162.141.07M
ComcastCMCSA33.1033.8333.1033.45242K
Berkshire HathawayBRK.B2387.002392.002350.002369.005.3K
Exchange Rates of March 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.650 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.593 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.684 CHF1 CHF = 0.594 USD
EuroJapanese Yen1 EUR = 115.470 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.639 EUR
EuroAustralian Dollar1 EUR = 1.631 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.669 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.272 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.399 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.899 CHF1 CHF = 1.113 AUD

See what else happened on March 28, 2002