Financial news on March 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.42 | 17.12 | 16.30 | 16.93 | 52.8M |
| Intel | INTC | 30.81 | 31.25 | 30.38 | 30.41 | 33M |
| Oracle Corp. | ORCL | 12.75 | 12.89 | 12.59 | 12.80 | 24M |
| Microsoft | MSFT | 59.95 | 60.65 | 59.66 | 60.31 | 22M |
| HP Inc. | HPQ | 17.52 | 18.35 | 17.52 | 17.94 | 19.5M |
| General Electric | GE | 37.70 | 37.94 | 37.24 | 37.40 | 18.7M |
| Abbott Laboratories | ABT | 52.00 | 53.27 | 51.81 | 52.60 | 9.73M |
| ExxonMobil | XOM | 44.05 | 44.29 | 43.71 | 43.83 | 9.66M |
| Pfizer | PFE | 39.90 | 40.03 | 39.66 | 39.74 | 9.28M |
| Amgen | AMGN | 60.87 | 60.95 | 59.57 | 59.68 | 8.89M |
| Bristol-Myers Squibb | BMY | 39.60 | 40.60 | 39.51 | 40.49 | 7.55M |
| AT&T Inc. | T | 37.90 | 38.24 | 37.25 | 37.44 | 6.55M |
| JPMorgan Chase | JPM | 35.85 | 36.22 | 35.26 | 35.65 | 6.42M |
| Merck | MRK | 57.41 | 57.70 | 57.25 | 57.58 | 6.31M |
| Walt Disney & Co. | DIS | 23.15 | 23.28 | 22.86 | 23.08 | 6.05M |
| Home Depot | HD | 49.00 | 49.10 | 48.31 | 48.61 | 5.98M |
| Wal-Mart Stores | WMT | 62.01 | 62.17 | 61.28 | 61.30 | 5.83M |
| Johnson & Johnson | JNJ | 65.14 | 65.50 | 64.83 | 64.95 | 5.6M |
| International Business Machines | IBM | 103.55 | 105.14 | 103.39 | 104.00 | 5.35M |
| Coca-Cola | KO | 52.29 | 52.45 | 51.94 | 52.26 | 5.1M |
| Verizon Communications | VZ | 45.70 | 46.48 | 45.61 | 46.10 | 5.05M |
| Altria | MO | 53.36 | 53.73 | 52.63 | 52.67 | 4.32M |
| Boeing | BA | 47.57 | 48.72 | 47.50 | 48.25 | 4.09M |
| Wells Fargo & Co. | WFC | 49.40 | 49.95 | 48.70 | 49.40 | 4.09M |
| Pepsico | PEP | 51.14 | 51.70 | 50.85 | 51.50 | 3.96M |
| Amazon | AMZN | 14.40 | 14.65 | 14.25 | 14.30 | 3.12M |
| McDonald's | MCD | 27.95 | 28.28 | 27.72 | 27.75 | 2.96M |
| Schlumberger | SLB | 58.75 | 59.24 | 58.40 | 58.82 | 2.42M |
| Procter & Gamble | PG | 89.99 | 90.29 | 89.23 | 90.09 | 2.32M |
| United Technologies | UTX | 73.90 | 75.60 | 73.80 | 74.20 | 2.1M |
| 3M | MMM | 115.90 | 116.40 | 112.90 | 115.00 | 2.07M |
| Chevron | CVX | 90.25 | 91.19 | 90.00 | 90.27 | 2.07M |
| ConocoPhillips | COP | 62.80 | 62.88 | 62.08 | 62.80 | 1.99M |
| Gilead Sciences | GILD | 37.50 | 37.51 | 35.72 | 35.99 | 1.96M |
| Apple | AAPL | 23.70 | 23.88 | 23.46 | 23.67 | 1.94M |
| UnitedHealth Group | UNH | 76.20 | 76.80 | 75.61 | 76.42 | 1.76M |
| Union Pacific | UNP | 61.70 | 62.33 | 61.61 | 62.14 | 1.07M |
| Comcast | CMCSA | 33.10 | 33.83 | 33.10 | 33.45 | 242K |
| Berkshire Hathaway | BRK.B | 2387.00 | 2392.00 | 2350.00 | 2369.00 | 5.3K |
Exchange Rates of March 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.593 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.684 CHF | 1 CHF = 0.594 USD |
| Euro | Japanese Yen | 1 EUR = 115.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.639 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.669 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.399 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.113 AUD |
See what else happened on March 28th, 2002