Financial news on March 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.42 17.12 16.30 16.93 52.8M
Intel INTC 30.81 31.25 30.38 30.41 33M
Oracle Corp. ORCL 12.75 12.89 12.59 12.80 24M
Microsoft MSFT 59.95 60.65 59.66 60.31 22M
HP Inc. HPQ 17.52 18.35 17.52 17.94 19.5M
General Electric GE 37.70 37.94 37.24 37.40 18.7M
Abbott Laboratories ABT 52.00 53.27 51.81 52.60 9.73M
ExxonMobil XOM 44.05 44.29 43.71 43.83 9.66M
Pfizer PFE 39.90 40.03 39.66 39.74 9.28M
Amgen AMGN 60.87 60.95 59.57 59.68 8.89M
Bristol-Myers Squibb BMY 39.60 40.60 39.51 40.49 7.55M
AT&T Inc. T 37.90 38.24 37.25 37.44 6.55M
JPMorgan Chase JPM 35.85 36.22 35.26 35.65 6.42M
Merck MRK 57.41 57.70 57.25 57.58 6.31M
Walt Disney & Co. DIS 23.15 23.28 22.86 23.08 6.05M
Home Depot HD 49.00 49.10 48.31 48.61 5.98M
Wal-Mart Stores WMT 62.01 62.17 61.28 61.30 5.83M
Johnson & Johnson JNJ 65.14 65.50 64.83 64.95 5.6M
International Business Machines IBM 103.55 105.14 103.39 104.00 5.35M
Coca-Cola KO 52.29 52.45 51.94 52.26 5.1M
Verizon Communications VZ 45.70 46.48 45.61 46.10 5.05M
Altria MO 53.36 53.73 52.63 52.67 4.32M
Boeing BA 47.57 48.72 47.50 48.25 4.09M
Wells Fargo & Co. WFC 49.40 49.95 48.70 49.40 4.09M
Pepsico PEP 51.14 51.70 50.85 51.50 3.96M
Amazon AMZN 14.40 14.65 14.25 14.30 3.12M
McDonald's MCD 27.95 28.28 27.72 27.75 2.96M
Schlumberger SLB 58.75 59.24 58.40 58.82 2.42M
Procter & Gamble PG 89.99 90.29 89.23 90.09 2.32M
United Technologies UTX 73.90 75.60 73.80 74.20 2.1M
3M MMM 115.90 116.40 112.90 115.00 2.07M
Chevron CVX 90.25 91.19 90.00 90.27 2.07M
ConocoPhillips COP 62.80 62.88 62.08 62.80 1.99M
Gilead Sciences GILD 37.50 37.51 35.72 35.99 1.96M
Apple AAPL 23.70 23.88 23.46 23.67 1.94M
UnitedHealth Group UNH 76.20 76.80 75.61 76.42 1.76M
Union Pacific UNP 61.70 62.33 61.61 62.14 1.07M
Comcast CMCSA 33.10 33.83 33.10 33.45 242K
Berkshire Hathaway BRK.B 2387.00 2392.00 2350.00 2369.00 5.3K
Exchange Rates of March 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.593 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.684 CHF 1 CHF = 0.594 USD
Euro Japanese Yen 1 EUR = 115.470 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.639 EUR
Euro Australian Dollar 1 EUR = 1.631 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.669 AUD 1 AUD = 0.375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.272 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.399 CHF 1 CHF = 0.417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.113 AUD

See what else happened on March 28, 2002