Financial news on May 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 78,75 80,87 78,12 80,69 20.8M
Intel INTC 53,63 54,19 52,50 54,06 17.5M
Oracle Corp. ORCL 23,81 24,88 23,69 24,81 9.32M
Cisco Systems CSCO 107,90 109,10 106,50 109,00 7.33M
Pfizer PFE 105,00 108,80 104,30 107,00 7.3M
Merck MRK 66,00 67,88 66,00 67,63 6.51M
International Business Machines IBM 116,00 116,75 114,19 116,00 6.38M
Wal-Mart Stores WMT 41,56 42,88 41,31 42,63 5.69M
Walt Disney & Co. DIS 29,31 29,63 28,94 29,13 5.26M
General Electric GE 100,50 104,19 100,37 101,69 5.11M
Amazon AMZN 115,60 120,40 112,00 118,80 4.84M
Abbott Laboratories ABT 44,06 45,94 44,06 45,19 4.5M
Bristol-Myers Squibb BMY 65,63 69,75 65,63 68,75 4.26M
JPMorgan Chase JPM 72,56 73,94 72,00 72,38 4.09M
ExxonMobil XOM 78,87 79,87 78,00 79,87 4.03M
Altria MO 38,56 39,25 38,50 38,56 3.65M
Amgen AMGN 63,38 63,63 62,13 63,25 3.37M
Home Depot HD 56,75 57,13 56,13 56,56 2.99M
Pepsico PEP 36,00 36,38 35,50 35,50 2.94M
HP Inc. HPQ 94,25 95,13 93,75 94,31 2.81M
Coca-Cola KO 68,00 69,44 68,00 68,50 2.78M
McDonald's MCD 38,38 38,75 38,00 38,50 2.58M
Wells Fargo & Co. WFC 39,50 40,44 39,31 40,00 2.55M
Johnson & Johnson JNJ 91,00 93,81 90,88 92,63 2.49M
AT&T Inc. T 50,13 51,63 50,13 51,13 2.28M
Verizon Communications VZ 54,13 55,75 54,13 54,75 1.94M
Procter & Gamble PG 93,75 95,19 92,81 93,38 1.81M
Apple AAPL 43,31 44,31 43,13 44,06 1.8M
Boeing BA 41,19 42,44 41,13 42,06 1.75M
Schlumberger SLB 60,00 61,00 59,56 60,19 1.74M
United Technologies UTX 62,19 62,94 61,75 62,06 1.31M
Chevron CVX 92,75 93,44 92,06 92,50 929K
3M MMM 85,25 87,19 85,06 85,75 801K
ConocoPhillips COP 51,88 52,44 51,13 52,44 780K
UnitedHealth Group UNH 59,50 60,44 58,12 58,31 683K
Union Pacific UNP 56,88 58,00 56,75 57,06 430K
Gilead Sciences GILD 41,75 44,25 41,50 43,63 325K
Comcast CMCSA 35,63 36,13 35,13 36,06 172K
Berkshire Hathaway BRK.B 2319,00 2324,00 2303,00 2318,00 4.1K

See what else happened on May 28, 1999