Financial news on May 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT78.7580.8778.1280.6920.8M
IntelINTC53.6354.1952.5054.0617.5M
Oracle Corp.ORCL23.8124.8823.6924.819.32M
Cisco SystemsCSCO107.90109.10106.50109.007.33M
PfizerPFE105.00108.80104.30107.007.3M
MerckMRK66.0067.8866.0067.636.51M
International Business MachinesIBM116.00116.75114.19116.006.38M
Wal-Mart StoresWMT41.5642.8841.3142.635.69M
Walt Disney & Co.DIS29.3129.6328.9429.135.26M
General ElectricGE100.50104.19100.37101.695.11M
AmazonAMZN115.60120.40112.00118.804.84M
Abbott LaboratoriesABT44.0645.9444.0645.194.5M
Bristol-Myers SquibbBMY65.6369.7565.6368.754.26M
JPMorgan ChaseJPM72.5673.9472.0072.384.09M
ExxonMobilXOM78.8779.8778.0079.874.03M
AltriaMO38.5639.2538.5038.563.65M
AmgenAMGN63.3863.6362.1363.253.37M
Home DepotHD56.7557.1356.1356.562.99M
PepsicoPEP36.0036.3835.5035.502.94M
HP Inc.HPQ94.2595.1393.7594.312.81M
Coca-ColaKO68.0069.4468.0068.502.78M
McDonald'sMCD38.3838.7538.0038.502.58M
Wells Fargo & Co.WFC39.5040.4439.3140.002.55M
Johnson & JohnsonJNJ91.0093.8190.8892.632.49M
AT&T Inc.T50.1351.6350.1351.132.28M
Verizon CommunicationsVZ54.1355.7554.1354.751.94M
Procter & GamblePG93.7595.1992.8193.381.81M
AppleAAPL43.3144.3143.1344.061.8M
BoeingBA41.1942.4441.1342.061.75M
SchlumbergerSLB60.0061.0059.5660.191.74M
United TechnologiesUTX62.1962.9461.7562.061.31M
ChevronCVX92.7593.4492.0692.50929K
3MMMM85.2587.1985.0685.75801K
ConocoPhillipsCOP51.8852.4451.1352.44780K
UnitedHealth GroupUNH59.5060.4458.1258.31683K
Union PacificUNP56.8858.0056.7557.06430K
Gilead SciencesGILD41.7544.2541.5043.63325K
ComcastCMCSA35.6336.1335.1336.06172K
Berkshire HathawayBRK.B2319.002324.002303.002318.004.1K

See what else happened on May 28, 1999