Financial news on May 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 78.75 | 80.87 | 78.12 | 80.69 | 20.8M |
| Intel | INTC | 53.63 | 54.19 | 52.50 | 54.06 | 17.5M |
| Oracle Corp. | ORCL | 23.81 | 24.88 | 23.69 | 24.81 | 9.32M |
| Cisco Systems | CSCO | 107.90 | 109.10 | 106.50 | 109.00 | 7.33M |
| Pfizer | PFE | 105.00 | 108.80 | 104.30 | 107.00 | 7.3M |
| Merck | MRK | 66.00 | 67.88 | 66.00 | 67.63 | 6.51M |
| International Business Machines | IBM | 116.00 | 116.75 | 114.19 | 116.00 | 6.38M |
| Wal-Mart Stores | WMT | 41.56 | 42.88 | 41.31 | 42.63 | 5.69M |
| Walt Disney & Co. | DIS | 29.31 | 29.63 | 28.94 | 29.13 | 5.26M |
| General Electric | GE | 100.50 | 104.19 | 100.37 | 101.69 | 5.11M |
| Amazon | AMZN | 115.60 | 120.40 | 112.00 | 118.80 | 4.84M |
| Abbott Laboratories | ABT | 44.06 | 45.94 | 44.06 | 45.19 | 4.5M |
| Bristol-Myers Squibb | BMY | 65.63 | 69.75 | 65.63 | 68.75 | 4.26M |
| JPMorgan Chase | JPM | 72.56 | 73.94 | 72.00 | 72.38 | 4.09M |
| ExxonMobil | XOM | 78.87 | 79.87 | 78.00 | 79.87 | 4.03M |
| Altria | MO | 38.56 | 39.25 | 38.50 | 38.56 | 3.65M |
| Amgen | AMGN | 63.38 | 63.63 | 62.13 | 63.25 | 3.37M |
| Home Depot | HD | 56.75 | 57.13 | 56.13 | 56.56 | 2.99M |
| Pepsico | PEP | 36.00 | 36.38 | 35.50 | 35.50 | 2.94M |
| HP Inc. | HPQ | 94.25 | 95.13 | 93.75 | 94.31 | 2.81M |
| Coca-Cola | KO | 68.00 | 69.44 | 68.00 | 68.50 | 2.78M |
| McDonald's | MCD | 38.38 | 38.75 | 38.00 | 38.50 | 2.58M |
| Wells Fargo & Co. | WFC | 39.50 | 40.44 | 39.31 | 40.00 | 2.55M |
| Johnson & Johnson | JNJ | 91.00 | 93.81 | 90.88 | 92.63 | 2.49M |
| AT&T Inc. | T | 50.13 | 51.63 | 50.13 | 51.13 | 2.28M |
| Verizon Communications | VZ | 54.13 | 55.75 | 54.13 | 54.75 | 1.94M |
| Procter & Gamble | PG | 93.75 | 95.19 | 92.81 | 93.38 | 1.81M |
| Apple | AAPL | 43.31 | 44.31 | 43.13 | 44.06 | 1.8M |
| Boeing | BA | 41.19 | 42.44 | 41.13 | 42.06 | 1.75M |
| Schlumberger | SLB | 60.00 | 61.00 | 59.56 | 60.19 | 1.74M |
| United Technologies | UTX | 62.19 | 62.94 | 61.75 | 62.06 | 1.31M |
| Chevron | CVX | 92.75 | 93.44 | 92.06 | 92.50 | 929K |
| 3M | MMM | 85.25 | 87.19 | 85.06 | 85.75 | 801K |
| ConocoPhillips | COP | 51.88 | 52.44 | 51.13 | 52.44 | 780K |
| UnitedHealth Group | UNH | 59.50 | 60.44 | 58.12 | 58.31 | 683K |
| Union Pacific | UNP | 56.88 | 58.00 | 56.75 | 57.06 | 430K |
| Gilead Sciences | GILD | 41.75 | 44.25 | 41.50 | 43.63 | 325K |
| Comcast | CMCSA | 35.63 | 36.13 | 35.13 | 36.06 | 172K |
| Berkshire Hathaway | BRK.B | 2319.00 | 2324.00 | 2303.00 | 2318.00 | 4.1K |
See what else happened on May 28th, 1999