Financial news on May 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.39 64.14 62.62 63.51 47.8M
Cisco Systems CSCO 24.63 24.93 24.63 24.82 28.7M
Pfizer PFE 29.70 29.82 29.60 29.61 27.4M
Intel INTC 26.70 26.94 26.66 26.88 27.2M
Microsoft MSFT 40.14 40.19 39.82 40.01 25.7M
AT&T Inc. T 35.29 35.50 35.21 35.34 20.5M
General Electric GE 26.56 26.71 26.53 26.66 18.2M
General Motors GM 34.09 34.62 33.96 34.59 12.6M
Wells Fargo & Co. WFC 50.53 50.70 50.32 50.44 12.5M
Verizon Communications VZ 49.49 49.90 49.47 49.74 11.6M
JPMorgan Chase JPM 55.09 55.60 55.00 55.45 11.4M
Oracle Corp. ORCL 41.99 42.19 41.56 41.57 11.3M
Apple AAPL 626.02 629.83 623.78 624.01 11.3M
HP Inc. HPQ 33.05 33.58 33.00 33.35 9.5M
McDonald's MCD 101.84 102.04 100.87 101.30 8.93M
Comcast CMCSA 52.17 52.17 51.57 51.85 8.65M
Gilead Sciences GILD 82.02 82.87 81.75 81.86 8.52M
ExxonMobil XOM 101.23 102.07 101.05 101.06 7.59M
Coca-Cola KO 40.70 40.89 40.53 40.58 7.54M
Merck MRK 56.71 56.73 56.40 56.40 6.84M
ConocoPhillips COP 79.81 80.54 79.51 79.57 6.55M
Wal-Mart Stores WMT 75.38 75.94 75.34 75.53 5.04M
Bristol-Myers Squibb BMY 48.89 49.00 48.48 48.63 4.86M
Chevron CVX 122.90 123.31 122.52 122.52 4.7M
Walt Disney & Co. DIS 83.80 83.90 83.25 83.60 4.65M
Johnson & Johnson JNJ 100.67 100.93 100.12 100.30 4.35M
Procter & Gamble PG 80.03 80.28 80.02 80.10 4.2M
Pepsico PEP 86.35 87.16 86.34 87.07 4.03M
Home Depot HD 79.75 80.00 79.27 79.68 4M
Altria MO 40.80 40.89 40.66 40.77 3.87M
International Business Machines IBM 184.48 184.88 182.94 183.08 3.72M
Abbott Laboratories ABT 39.67 39.77 39.55 39.67 3.68M
Schlumberger SLB 102.40 102.51 101.02 101.87 3.66M
Amazon AMZN 309.50 313.82 307.42 310.16 2.73M
Boeing BA 134.17 135.15 134.17 134.33 2.61M
Amgen AMGN 116.10 116.38 115.36 115.67 2.26M
UnitedHealth Group UNH 78.97 79.21 78.30 78.58 2.25M
Berkshire Hathaway BRK.B 127.43 127.94 127.26 127.46 2.21M
United Technologies UTX 115.93 116.55 115.83 115.95 1.98M
Visa V 214.50 214.50 213.01 213.80 1.81M
Union Pacific UNP 197.16 197.73 196.27 196.37 1.63M
Alphabet GOOGL 574.57 577.66 569.95 570.45 1.58M
3M MMM 141.81 141.90 141.06 141.43 1.57M
Exchange Rates of May 28, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.810 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.087 CAD 1 CAD = 0.920 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.234 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 138.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.230 EUR
Euro Australian Dollar 1 EUR = 1.472 AUD 1 AUD = 0.679 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.221 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.473 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.702 JPY
Japanese Yen Australian Dollar 1 JPY = 1.063 AUD 1 AUD = 0.941 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.067 CAD 1 CAD = 0.937 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.810 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.818 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.417 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.206 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.756 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.826 CHF 1 CHF = 1.211 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.733 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.938 CNY 1 CNY = 0.144 CHF

See what else happened on May 28, 2014