Financial news on May 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.39 | 64.14 | 62.62 | 63.51 | 47.8M | |
| Cisco Systems | CSCO | 24.63 | 24.93 | 24.63 | 24.82 | 28.7M |
| Pfizer | PFE | 29.70 | 29.82 | 29.60 | 29.61 | 27.4M |
| Intel | INTC | 26.70 | 26.94 | 26.66 | 26.88 | 27.2M |
| Microsoft | MSFT | 40.14 | 40.19 | 39.82 | 40.01 | 25.7M |
| AT&T Inc. | T | 35.29 | 35.50 | 35.21 | 35.34 | 20.5M |
| General Electric | GE | 26.56 | 26.71 | 26.53 | 26.66 | 18.2M |
| General Motors | GM | 34.09 | 34.62 | 33.96 | 34.59 | 12.6M |
| Wells Fargo & Co. | WFC | 50.53 | 50.70 | 50.32 | 50.44 | 12.5M |
| Verizon Communications | VZ | 49.49 | 49.90 | 49.47 | 49.74 | 11.6M |
| JPMorgan Chase | JPM | 55.09 | 55.60 | 55.00 | 55.45 | 11.4M |
| Oracle Corp. | ORCL | 41.99 | 42.19 | 41.56 | 41.57 | 11.3M |
| Apple | AAPL | 626.02 | 629.83 | 623.78 | 624.01 | 11.3M |
| HP Inc. | HPQ | 33.05 | 33.58 | 33.00 | 33.35 | 9.5M |
| McDonald's | MCD | 101.84 | 102.04 | 100.87 | 101.30 | 8.93M |
| Comcast | CMCSA | 52.17 | 52.17 | 51.57 | 51.85 | 8.65M |
| Gilead Sciences | GILD | 82.02 | 82.87 | 81.75 | 81.86 | 8.52M |
| ExxonMobil | XOM | 101.23 | 102.07 | 101.05 | 101.06 | 7.59M |
| Coca-Cola | KO | 40.70 | 40.89 | 40.53 | 40.58 | 7.54M |
| Merck | MRK | 56.71 | 56.73 | 56.40 | 56.40 | 6.84M |
| ConocoPhillips | COP | 79.81 | 80.54 | 79.51 | 79.57 | 6.55M |
| Wal-Mart Stores | WMT | 75.38 | 75.94 | 75.34 | 75.53 | 5.04M |
| Bristol-Myers Squibb | BMY | 48.89 | 49.00 | 48.48 | 48.63 | 4.86M |
| Chevron | CVX | 122.90 | 123.31 | 122.52 | 122.52 | 4.7M |
| Walt Disney & Co. | DIS | 83.80 | 83.90 | 83.25 | 83.60 | 4.65M |
| Johnson & Johnson | JNJ | 100.67 | 100.93 | 100.12 | 100.30 | 4.35M |
| Procter & Gamble | PG | 80.03 | 80.28 | 80.02 | 80.10 | 4.2M |
| Pepsico | PEP | 86.35 | 87.16 | 86.34 | 87.07 | 4.03M |
| Home Depot | HD | 79.75 | 80.00 | 79.27 | 79.68 | 4M |
| Altria | MO | 40.80 | 40.89 | 40.66 | 40.77 | 3.87M |
| International Business Machines | IBM | 184.48 | 184.88 | 182.94 | 183.08 | 3.72M |
| Abbott Laboratories | ABT | 39.67 | 39.77 | 39.55 | 39.67 | 3.68M |
| Schlumberger | SLB | 102.40 | 102.51 | 101.02 | 101.87 | 3.66M |
| Amazon | AMZN | 309.50 | 313.82 | 307.42 | 310.16 | 2.73M |
| Boeing | BA | 134.17 | 135.15 | 134.17 | 134.33 | 2.61M |
| Amgen | AMGN | 116.10 | 116.38 | 115.36 | 115.67 | 2.26M |
| UnitedHealth Group | UNH | 78.97 | 79.21 | 78.30 | 78.58 | 2.25M |
| Berkshire Hathaway | BRK.B | 127.43 | 127.94 | 127.26 | 127.46 | 2.21M |
| United Technologies | UTX | 115.93 | 116.55 | 115.83 | 115.95 | 1.98M |
| Visa | V | 214.50 | 214.50 | 213.01 | 213.80 | 1.81M |
| Union Pacific | UNP | 197.16 | 197.73 | 196.27 | 196.37 | 1.63M |
| Alphabet | GOOGL | 574.57 | 577.66 | 569.95 | 570.45 | 1.58M |
| 3M | MMM | 141.81 | 141.90 | 141.06 | 141.43 | 1.57M |
Exchange Rates of May 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.810 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.087 CAD | 1 CAD = 0.920 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.234 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
| Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.473 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.702 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.067 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.818 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.417 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.756 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.826 CHF | 1 CHF = 1.211 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.733 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
See what else happened on May 28th, 2014