Financial news on May 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.3964.1462.6263.5147.8M
Cisco SystemsCSCO24.6324.9324.6324.8228.7M
PfizerPFE29.7029.8229.6029.6127.4M
IntelINTC26.7026.9426.6626.8827.2M
MicrosoftMSFT40.1440.1939.8240.0125.7M
AT&T Inc.T35.2935.5035.2135.3420.5M
General ElectricGE26.5626.7126.5326.6618.2M
General MotorsGM34.0934.6233.9634.5912.6M
Wells Fargo & Co.WFC50.5350.7050.3250.4412.5M
Verizon CommunicationsVZ49.4949.9049.4749.7411.6M
JPMorgan ChaseJPM55.0955.6055.0055.4511.4M
Oracle Corp.ORCL41.9942.1941.5641.5711.3M
AppleAAPL626.02629.83623.78624.0111.3M
HP Inc.HPQ33.0533.5833.0033.359.5M
McDonald'sMCD101.84102.04100.87101.308.93M
ComcastCMCSA52.1752.1751.5751.858.65M
Gilead SciencesGILD82.0282.8781.7581.868.52M
ExxonMobilXOM101.23102.07101.05101.067.59M
Coca-ColaKO40.7040.8940.5340.587.54M
MerckMRK56.7156.7356.4056.406.84M
ConocoPhillipsCOP79.8180.5479.5179.576.55M
Wal-Mart StoresWMT75.3875.9475.3475.535.04M
Bristol-Myers SquibbBMY48.8949.0048.4848.634.86M
ChevronCVX122.90123.31122.52122.524.7M
Walt Disney & Co.DIS83.8083.9083.2583.604.65M
Johnson & JohnsonJNJ100.67100.93100.12100.304.35M
Procter & GamblePG80.0380.2880.0280.104.2M
PepsicoPEP86.3587.1686.3487.074.03M
Home DepotHD79.7580.0079.2779.684M
AltriaMO40.8040.8940.6640.773.87M
International Business MachinesIBM184.48184.88182.94183.083.72M
Abbott LaboratoriesABT39.6739.7739.5539.673.68M
SchlumbergerSLB102.40102.51101.02101.873.66M
AmazonAMZN309.50313.82307.42310.162.73M
BoeingBA134.17135.15134.17134.332.61M
AmgenAMGN116.10116.38115.36115.672.26M
UnitedHealth GroupUNH78.9779.2178.3078.582.25M
Berkshire HathawayBRK.B127.43127.94127.26127.462.21M
United TechnologiesUTX115.93116.55115.83115.951.98M
VisaV214.50214.50213.01213.801.81M
Union PacificUNP197.16197.73196.27196.371.63M
AlphabetGOOGL574.57577.66569.95570.451.58M
3MMMM141.81141.90141.06141.431.57M
Exchange Rates of May 28, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.810 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.087 CAD1 CAD = 0.920 USD
US DollarSwiss Franc1 USD = 0.898 CHF1 CHF = 1.113 USD
US DollarChinese Yuan1 USD = 6.234 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 138.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.230 EUR
EuroAustralian Dollar1 EUR = 1.472 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.473 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.702 JPY
Japanese YenAustralian Dollar1 JPY = 1.063 AUD1 AUD = 0.941 JPY
Japanese YenCanadian Dollar1 JPY = 1.067 CAD1 CAD = 0.937 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.134 JPY
Pound SterlingAustralian Dollar1 GBP = 1.810 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.818 CAD1 CAD = 0.550 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 10.417 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.206 AUD
Australian DollarChinese Yuan1 AUD = 5.756 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.826 CHF1 CHF = 1.211 CAD
Canadian DollarChinese Yuan1 CAD = 5.733 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.938 CNY1 CNY = 0.144 CHF

See what else happened on May 28, 2014