Financial news on October 28th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 71.13 | 72.25 | 70.13 | 72.19 | 36.7M |
Amazon | AMZN | 69.50 | 72.50 | 65.88 | 71.00 | 35.7M |
Microsoft | MSFT | 90.00 | 90.87 | 89.31 | 89.87 | 35.3M |
Abbott Laboratories | ABT | 39.00 | 40.19 | 38.63 | 39.81 | 20.2M |
Cisco Systems | CSCO | 69.88 | 71.06 | 69.44 | 70.94 | 20.1M |
HP Inc. | HPQ | 69.50 | 72.00 | 69.50 | 71.25 | 12.7M |
Wells Fargo & Co. | WFC | 48.13 | 49.94 | 47.75 | 49.06 | 12.1M |
JPMorgan Chase | JPM | 85.50 | 89.00 | 85.25 | 88.56 | 10.7M |
Altria | MO | 26.06 | 26.31 | 25.81 | 26.19 | 10.5M |
Pfizer | PFE | 39.25 | 39.94 | 38.81 | 39.75 | 10.4M |
Oracle Corp. | ORCL | 45.31 | 45.94 | 43.75 | 45.88 | 9.91M |
International Business Machines | IBM | 94.50 | 95.31 | 94.25 | 94.94 | 9.45M |
Wal-Mart Stores | WMT | 54.13 | 55.94 | 54.06 | 55.75 | 9.09M |
AT&T Inc. | T | 50.75 | 52.56 | 49.88 | 52.19 | 9.07M |
General Electric | GE | 129.88 | 133.81 | 129.50 | 133.00 | 9.01M |
Walt Disney & Co. | DIS | 25.38 | 26.31 | 25.38 | 26.25 | 7.71M |
Amgen | AMGN | 77.50 | 78.44 | 77.13 | 78.38 | 6.86M |
Home Depot | HD | 71.38 | 75.06 | 71.13 | 74.56 | 6.44M |
Coca-Cola | KO | 57.88 | 58.81 | 57.56 | 58.81 | 5.49M |
Merck | MRK | 79.25 | 79.69 | 78.06 | 79.38 | 5.25M |
McDonald's | MCD | 39.94 | 40.81 | 39.81 | 40.81 | 5.22M |
ExxonMobil | XOM | 72.75 | 73.94 | 72.37 | 73.12 | 4.57M |
Apple | AAPL | 77.06 | 79.00 | 76.06 | 77.87 | 4.5M |
Procter & Gamble | PG | 100.90 | 104.90 | 100.50 | 104.60 | 4.33M |
Bristol-Myers Squibb | BMY | 76.50 | 78.00 | 76.00 | 77.94 | 4.22M |
Verizon Communications | VZ | 63.88 | 65.50 | 63.50 | 64.62 | 4.17M |
Boeing | BA | 45.38 | 46.25 | 45.31 | 45.75 | 4.08M |
Pepsico | PEP | 34.31 | 34.75 | 34.25 | 34.69 | 3.59M |
Johnson & Johnson | JNJ | 105.30 | 106.00 | 104.00 | 104.00 | 3.56M |
Schlumberger | SLB | 58.38 | 59.38 | 57.44 | 58.38 | 2.81M |
Gilead Sciences | GILD | 70.13 | 70.25 | 61.13 | 63.75 | 2.07M |
United Technologies | UTX | 55.25 | 58.19 | 55.25 | 57.81 | 1.92M |
Chevron | CVX | 89.81 | 91.94 | 89.81 | 89.88 | 1.75M |
UnitedHealth Group | UNH | 49.25 | 50.50 | 49.25 | 49.94 | 1.21M |
3M | MMM | 98.06 | 98.69 | 96.56 | 96.88 | 1.1M |
Union Pacific | UNP | 52.31 | 54.94 | 52.31 | 54.88 | 964K |
ConocoPhillips | COP | 46.88 | 47.50 | 46.44 | 46.94 | 516K |
Comcast | CMCSA | 33.94 | 35.88 | 33.94 | 35.81 | 388K |
Berkshire Hathaway | BRK.B | 1889.00 | 1968.00 | 1889.00 | 1953.00 | 18.3K |
See what else happened on October 28th, 1999