Financial news on October 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 71.13 72.25 70.13 72.19 36.7M
Amazon AMZN 69.50 72.50 65.88 71.00 35.7M
Microsoft MSFT 90.00 90.87 89.31 89.87 35.3M
Abbott Laboratories ABT 39.00 40.19 38.63 39.81 20.2M
Cisco Systems CSCO 69.88 71.06 69.44 70.94 20.1M
HP Inc. HPQ 69.50 72.00 69.50 71.25 12.7M
Wells Fargo & Co. WFC 48.13 49.94 47.75 49.06 12.1M
JPMorgan Chase JPM 85.50 89.00 85.25 88.56 10.7M
Altria MO 26.06 26.31 25.81 26.19 10.5M
Pfizer PFE 39.25 39.94 38.81 39.75 10.4M
Oracle Corp. ORCL 45.31 45.94 43.75 45.88 9.91M
International Business Machines IBM 94.50 95.31 94.25 94.94 9.45M
Wal-Mart Stores WMT 54.13 55.94 54.06 55.75 9.09M
AT&T Inc. T 50.75 52.56 49.88 52.19 9.07M
General Electric GE 129.88 133.81 129.50 133.00 9.01M
Walt Disney & Co. DIS 25.38 26.31 25.38 26.25 7.71M
Amgen AMGN 77.50 78.44 77.13 78.38 6.86M
Home Depot HD 71.38 75.06 71.13 74.56 6.44M
Coca-Cola KO 57.88 58.81 57.56 58.81 5.49M
Merck MRK 79.25 79.69 78.06 79.38 5.25M
McDonald's MCD 39.94 40.81 39.81 40.81 5.22M
ExxonMobil XOM 72.75 73.94 72.37 73.12 4.57M
Apple AAPL 77.06 79.00 76.06 77.87 4.5M
Procter & Gamble PG 100.90 104.90 100.50 104.60 4.33M
Bristol-Myers Squibb BMY 76.50 78.00 76.00 77.94 4.22M
Verizon Communications VZ 63.88 65.50 63.50 64.62 4.17M
Boeing BA 45.38 46.25 45.31 45.75 4.08M
Pepsico PEP 34.31 34.75 34.25 34.69 3.59M
Johnson & Johnson JNJ 105.30 106.00 104.00 104.00 3.56M
Schlumberger SLB 58.38 59.38 57.44 58.38 2.81M
Gilead Sciences GILD 70.13 70.25 61.13 63.75 2.07M
United Technologies UTX 55.25 58.19 55.25 57.81 1.92M
Chevron CVX 89.81 91.94 89.81 89.88 1.75M
UnitedHealth Group UNH 49.25 50.50 49.25 49.94 1.21M
3M MMM 98.06 98.69 96.56 96.88 1.1M
Union Pacific UNP 52.31 54.94 52.31 54.88 964K
ConocoPhillips COP 46.88 47.50 46.44 46.94 516K
Comcast CMCSA 33.94 35.88 33.94 35.81 388K
Berkshire Hathaway BRK.B 1889.00 1968.00 1889.00 1953.00 18.3K

See what else happened on October 28, 1999