Financial news on October 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC71.1372.2570.1372.1936.7M
AmazonAMZN69.5072.5065.8871.0035.7M
MicrosoftMSFT90.0090.8789.3189.8735.3M
Abbott LaboratoriesABT39.0040.1938.6339.8120.2M
Cisco SystemsCSCO69.8871.0669.4470.9420.1M
HP Inc.HPQ69.5072.0069.5071.2512.7M
Wells Fargo & Co.WFC48.1349.9447.7549.0612.1M
JPMorgan ChaseJPM85.5089.0085.2588.5610.7M
AltriaMO26.0626.3125.8126.1910.5M
PfizerPFE39.2539.9438.8139.7510.4M
Oracle Corp.ORCL45.3145.9443.7545.889.91M
International Business MachinesIBM94.5095.3194.2594.949.45M
Wal-Mart StoresWMT54.1355.9454.0655.759.09M
AT&T Inc.T50.7552.5649.8852.199.07M
General ElectricGE129.88133.81129.50133.009.01M
Walt Disney & Co.DIS25.3826.3125.3826.257.71M
AmgenAMGN77.5078.4477.1378.386.86M
Home DepotHD71.3875.0671.1374.566.44M
Coca-ColaKO57.8858.8157.5658.815.49M
MerckMRK79.2579.6978.0679.385.25M
McDonald'sMCD39.9440.8139.8140.815.22M
ExxonMobilXOM72.7573.9472.3773.124.57M
AppleAAPL77.0679.0076.0677.874.5M
Procter & GamblePG100.90104.90100.50104.604.33M
Bristol-Myers SquibbBMY76.5078.0076.0077.944.22M
Verizon CommunicationsVZ63.8865.5063.5064.624.17M
BoeingBA45.3846.2545.3145.754.08M
PepsicoPEP34.3134.7534.2534.693.59M
Johnson & JohnsonJNJ105.30106.00104.00104.003.56M
SchlumbergerSLB58.3859.3857.4458.382.81M
Gilead SciencesGILD70.1370.2561.1363.752.07M
United TechnologiesUTX55.2558.1955.2557.811.92M
ChevronCVX89.8191.9489.8189.881.75M
UnitedHealth GroupUNH49.2550.5049.2549.941.21M
3MMMM98.0698.6996.5696.881.1M
Union PacificUNP52.3154.9452.3154.88964K
ConocoPhillipsCOP46.8847.5046.4446.94516K
ComcastCMCSA33.9435.8833.9435.81388K
Berkshire HathawayBRK.B1889.001968.001889.001953.0018.3K

See what else happened on October 28, 1999