Financial news on September 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.5812.2311.4712.1892.1M
IntelINTC20.7420.9820.1020.4472.6M
MicrosoftMSFT49.6251.5948.9851.1758.3M
Oracle Corp.ORCL12.1712.7412.0712.5844.3M
General ElectricGE36.3037.3036.0237.2032.5M
PfizerPFE39.9640.2038.9740.1019M
ExxonMobilXOM39.5039.6038.9039.4014.1M
Walt Disney & Co.DIS18.0018.8017.7618.6212.8M
Abbott LaboratoriesABT51.4051.9650.9651.8511.2M
International Business MachinesIBM90.2092.7189.9091.7211.1M
Johnson & JohnsonJNJ55.2055.4054.4055.4010.7M
JPMorgan ChaseJPM34.6734.6732.9733.8210.3M
AT&T Inc.T46.7547.3346.4547.1210.2M
AmgenAMGN60.0960.9958.7358.7710M
Wal-Mart StoresWMT49.4549.9548.8149.509.56M
Home DepotHD37.2538.8036.3538.379.38M
AltriaMO49.0049.0047.6548.299.21M
HP Inc.HPQ16.2016.2615.7616.058.8M
Bristol-Myers SquibbBMY56.7556.7654.8555.568.04M
Verizon CommunicationsVZ53.9854.6553.8054.117.84M
MerckMRK67.8067.8865.1666.607.55M
PepsicoPEP49.0049.2448.0548.507.16M
AmazonAMZN6.256.475.835.976.97M
BoeingBA34.4134.4132.9033.506.78M
AppleAAPL15.7115.9115.3915.516.52M
McDonald'sMCD27.5027.6026.6527.146.37M
Coca-ColaKO47.0547.2546.7146.855.78M
Procter & GamblePG72.7473.1572.0272.794.98M
Wells Fargo & Co.WFC43.9544.5943.7644.454.92M
Gilead SciencesGILD58.7058.9055.3156.174.67M
United TechnologiesUTX45.5047.1544.7046.504.07M
ChevronCVX83.2584.7582.6584.754.06M
SchlumbergerSLB43.9845.9443.9045.703.76M
UnitedHealth GroupUNH66.3066.9565.3066.503.42M
3MMMM98.0098.7796.8098.402.45M
ConocoPhillipsCOP52.5053.9452.3053.942.4M
Union PacificUNP46.1047.5046.0346.901.73M
ComcastCMCSA35.0935.7734.5535.55216K
Berkshire HathawayBRK.B2321.002358.002321.002330.0034.7K
Exchange Rates of September 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.470 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.620 CHF1 CHF = 0.617 USD
EuroJapanese Yen1 EUR = 108.710 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.619 EUR
EuroAustralian Dollar1 EUR = 1.853 AUD1 AUD = 0.540 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.360 CHF1 CHF = 0.735 JPY
Pound SterlingAustralian Dollar1 GBP = 3.026 AUD1 AUD = 0.331 GBP
Pound SterlingCanadian Dollar1 GBP = 2.327 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.385 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.769 CAD1 CAD = 1.300 AUD
Australian DollarSwiss Franc1 AUD = 0.786 CHF1 CHF = 1.272 AUD

See what else happened on September 28, 2001