Financial news on September 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11,58 12,23 11,47 12,18 92.1M
Intel INTC 20,74 20,98 20,10 20,44 72.6M
Microsoft MSFT 49,62 51,59 48,98 51,17 58.3M
Oracle Corp. ORCL 12,17 12,74 12,07 12,58 44.3M
General Electric GE 36,30 37,30 36,02 37,20 32.5M
Pfizer PFE 39,96 40,20 38,97 40,10 19M
ExxonMobil XOM 39,50 39,60 38,90 39,40 14.1M
Walt Disney & Co. DIS 18,00 18,80 17,76 18,62 12.8M
Abbott Laboratories ABT 51,40 51,96 50,96 51,85 11.2M
International Business Machines IBM 90,20 92,71 89,90 91,72 11.1M
Johnson & Johnson JNJ 55,20 55,40 54,40 55,40 10.7M
JPMorgan Chase JPM 34,67 34,67 32,97 33,82 10.3M
AT&T Inc. T 46,75 47,33 46,45 47,12 10.2M
Amgen AMGN 60,09 60,99 58,73 58,77 10M
Wal-Mart Stores WMT 49,45 49,95 48,81 49,50 9.56M
Home Depot HD 37,25 38,80 36,35 38,37 9.38M
Altria MO 49,00 49,00 47,65 48,29 9.21M
HP Inc. HPQ 16,20 16,26 15,76 16,05 8.8M
Bristol-Myers Squibb BMY 56,75 56,76 54,85 55,56 8.04M
Verizon Communications VZ 53,98 54,65 53,80 54,11 7.84M
Merck MRK 67,80 67,88 65,16 66,60 7.55M
Pepsico PEP 49,00 49,24 48,05 48,50 7.16M
Amazon AMZN 6,25 6,47 5,83 5,97 6.97M
Boeing BA 34,41 34,41 32,90 33,50 6.78M
Apple AAPL 15,71 15,91 15,39 15,51 6.52M
McDonald's MCD 27,50 27,60 26,65 27,14 6.37M
Coca-Cola KO 47,05 47,25 46,71 46,85 5.78M
Procter & Gamble PG 72,74 73,15 72,02 72,79 4.98M
Wells Fargo & Co. WFC 43,95 44,59 43,76 44,45 4.92M
Gilead Sciences GILD 58,70 58,90 55,31 56,17 4.67M
United Technologies UTX 45,50 47,15 44,70 46,50 4.07M
Chevron CVX 83,25 84,75 82,65 84,75 4.06M
Schlumberger SLB 43,98 45,94 43,90 45,70 3.76M
UnitedHealth Group UNH 66,30 66,95 65,30 66,50 3.42M
3M MMM 98,00 98,77 96,80 98,40 2.45M
ConocoPhillips COP 52,50 53,94 52,30 53,94 2.4M
Union Pacific UNP 46,10 47,50 46,03 46,90 1.73M
Comcast CMCSA 35,09 35,77 34,55 35,55 216K
Berkshire Hathaway BRK.B 2321,00 2358,00 2321,00 2330,00 34.7K
Exchange Rates of September 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,470 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,578 CAD 1 CAD = 0,634 USD
US Dollar Swiss Franc 1 USD = 1,620 CHF 1 CHF = 0,617 USD
Euro Japanese Yen 1 EUR = 108,710 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,618 GBP 1 GBP = 1,619 EUR
Euro Australian Dollar 1 EUR = 1,853 AUD 1 AUD = 0,540 EUR
Euro Canadian Dollar 1 EUR = 1,449 CAD 1 CAD = 0,690 EUR
Euro Swiss Franc 1 EUR = 1,474 CHF 1 CHF = 0,678 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,360 CHF 1 CHF = 0,735 JPY
Pound Sterling Australian Dollar 1 GBP = 3,026 AUD 1 AUD = 0,331 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,327 CAD 1 CAD = 0,430 GBP
Pound Sterling Swiss Franc 1 GBP = 2,385 CHF 1 CHF = 0,419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,769 CAD 1 CAD = 1,300 AUD
Australian Dollar Swiss Franc 1 AUD = 0,786 CHF 1 CHF = 1,272 AUD

See what else happened on September 28, 2001