Financial news on September 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.58 | 12.23 | 11.47 | 12.18 | 92.1M |
| Intel | INTC | 20.74 | 20.98 | 20.10 | 20.44 | 72.6M |
| Microsoft | MSFT | 49.62 | 51.59 | 48.98 | 51.17 | 58.3M |
| Oracle Corp. | ORCL | 12.17 | 12.74 | 12.07 | 12.58 | 44.3M |
| General Electric | GE | 36.30 | 37.30 | 36.02 | 37.20 | 32.5M |
| Pfizer | PFE | 39.96 | 40.20 | 38.97 | 40.10 | 19M |
| ExxonMobil | XOM | 39.50 | 39.60 | 38.90 | 39.40 | 14.1M |
| Walt Disney & Co. | DIS | 18.00 | 18.80 | 17.76 | 18.62 | 12.8M |
| Abbott Laboratories | ABT | 51.40 | 51.96 | 50.96 | 51.85 | 11.2M |
| International Business Machines | IBM | 90.20 | 92.71 | 89.90 | 91.72 | 11.1M |
| Johnson & Johnson | JNJ | 55.20 | 55.40 | 54.40 | 55.40 | 10.7M |
| JPMorgan Chase | JPM | 34.67 | 34.67 | 32.97 | 33.82 | 10.3M |
| AT&T Inc. | T | 46.75 | 47.33 | 46.45 | 47.12 | 10.2M |
| Amgen | AMGN | 60.09 | 60.99 | 58.73 | 58.77 | 10M |
| Wal-Mart Stores | WMT | 49.45 | 49.95 | 48.81 | 49.50 | 9.56M |
| Home Depot | HD | 37.25 | 38.80 | 36.35 | 38.37 | 9.38M |
| Altria | MO | 49.00 | 49.00 | 47.65 | 48.29 | 9.21M |
| HP Inc. | HPQ | 16.20 | 16.26 | 15.76 | 16.05 | 8.8M |
| Bristol-Myers Squibb | BMY | 56.75 | 56.76 | 54.85 | 55.56 | 8.04M |
| Verizon Communications | VZ | 53.98 | 54.65 | 53.80 | 54.11 | 7.84M |
| Merck | MRK | 67.80 | 67.88 | 65.16 | 66.60 | 7.55M |
| Pepsico | PEP | 49.00 | 49.24 | 48.05 | 48.50 | 7.16M |
| Amazon | AMZN | 6.25 | 6.47 | 5.83 | 5.97 | 6.97M |
| Boeing | BA | 34.41 | 34.41 | 32.90 | 33.50 | 6.78M |
| Apple | AAPL | 15.71 | 15.91 | 15.39 | 15.51 | 6.52M |
| McDonald's | MCD | 27.50 | 27.60 | 26.65 | 27.14 | 6.37M |
| Coca-Cola | KO | 47.05 | 47.25 | 46.71 | 46.85 | 5.78M |
| Procter & Gamble | PG | 72.74 | 73.15 | 72.02 | 72.79 | 4.98M |
| Wells Fargo & Co. | WFC | 43.95 | 44.59 | 43.76 | 44.45 | 4.92M |
| Gilead Sciences | GILD | 58.70 | 58.90 | 55.31 | 56.17 | 4.67M |
| United Technologies | UTX | 45.50 | 47.15 | 44.70 | 46.50 | 4.07M |
| Chevron | CVX | 83.25 | 84.75 | 82.65 | 84.75 | 4.06M |
| Schlumberger | SLB | 43.98 | 45.94 | 43.90 | 45.70 | 3.76M |
| UnitedHealth Group | UNH | 66.30 | 66.95 | 65.30 | 66.50 | 3.42M |
| 3M | MMM | 98.00 | 98.77 | 96.80 | 98.40 | 2.45M |
| ConocoPhillips | COP | 52.50 | 53.94 | 52.30 | 53.94 | 2.4M |
| Union Pacific | UNP | 46.10 | 47.50 | 46.03 | 46.90 | 1.73M |
| Comcast | CMCSA | 35.09 | 35.77 | 34.55 | 35.55 | 216K |
| Berkshire Hathaway | BRK.B | 2321.00 | 2358.00 | 2321.00 | 2330.00 | 34.7K |
Exchange Rates of September 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.470 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.620 CHF | 1 CHF = 0.617 USD |
| Euro | Japanese Yen | 1 EUR = 108.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.619 EUR |
| Euro | Australian Dollar | 1 EUR = 1.853 AUD | 1 AUD = 0.540 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 3.026 AUD | 1 AUD = 0.331 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.327 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.769 CAD | 1 CAD = 1.300 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.786 CHF | 1 CHF = 1.272 AUD |
See what else happened on September 28th, 2001